NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $92.20 | $93.35 | $90.69 | $90.95 | 2 747 530 |
| Oct 11, 2021 | $98.30 | $98.55 | $94.40 | $94.68 | 1 926 082 |
| Oct 08, 2021 | $103.28 | $104.00 | $97.83 | $98.32 | 2 541 728 |
| Oct 07, 2021 | $103.64 | $106.39 | $103.50 | $104.21 | 2 207 653 |
| Oct 06, 2021 | $105.42 | $106.00 | $104.61 | $105.96 | 985 126 |
| Oct 05, 2021 | $105.59 | $107.19 | $105.41 | $106.47 | 623 141 |
| Oct 04, 2021 | $108.04 | $108.50 | $105.95 | $106.19 | 1 089 424 |
| Oct 01, 2021 | $107.96 | $108.84 | $106.95 | $108.43 | 1 138 865 |
| Sep 30, 2021 | $108.30 | $108.60 | $106.87 | $107.37 | 967 199 |
| Sep 29, 2021 | $107.07 | $109.00 | $106.81 | $108.15 | 820 126 |
| Sep 28, 2021 | $108.68 | $109.16 | $106.86 | $107.00 | 1 815 703 |
| Sep 27, 2021 | $109.76 | $109.92 | $108.77 | $108.97 | 1 218 125 |
| Sep 24, 2021 | $111.00 | $111.88 | $109.98 | $110.19 | 772 810 |
| Sep 23, 2021 | $109.31 | $111.50 | $109.06 | $111.16 | 750 295 |
| Sep 22, 2021 | $108.57 | $109.43 | $108.22 | $109.04 | 1 873 851 |
| Sep 21, 2021 | $110.97 | $111.33 | $108.21 | $108.69 | 1 698 721 |
| Sep 20, 2021 | $109.86 | $111.37 | $109.48 | $110.30 | 1 441 351 |
| Sep 17, 2021 | $111.45 | $112.59 | $111.07 | $111.57 | 2 583 182 |
| Sep 16, 2021 | $112.31 | $112.82 | $109.15 | $110.95 | 1 979 380 |
| Sep 15, 2021 | $113.00 | $115.00 | $111.21 | $112.47 | 3 729 282 |
| Sep 14, 2021 | $108.67 | $110.00 | $107.84 | $109.58 | 1 441 039 |
| Sep 13, 2021 | $107.83 | $110.99 | $107.58 | $108.82 | 1 414 006 |
| Sep 10, 2021 | $108.77 | $109.17 | $106.34 | $107.57 | 1 744 401 |
| Sep 09, 2021 | $106.49 | $108.71 | $106.35 | $108.30 | 1 773 108 |
| Sep 08, 2021 | $111.26 | $112.30 | $106.38 | $106.59 | 3 998 819 |
