NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2021 | $100.28 | $103.94 | $99.13 | $103.57 | 3 034 663 |
| Jul 30, 2021 | $99.00 | $101.45 | $96.71 | $100.75 | 2 709 737 |
| Jul 29, 2021 | $94.73 | $99.68 | $94.66 | $99.00 | 9 849 287 |
| Jul 28, 2021 | $114.62 | $115.33 | $114.14 | $114.55 | 827 239 |
| Jul 27, 2021 | $114.97 | $115.13 | $112.96 | $114.71 | 624 922 |
| Jul 26, 2021 | $114.87 | $115.18 | $114.00 | $114.77 | 526 173 |
| Jul 23, 2021 | $115.00 | $115.17 | $113.57 | $114.93 | 526 225 |
| Jul 22, 2021 | $113.63 | $114.92 | $113.22 | $114.49 | 537 516 |
| Jul 21, 2021 | $115.31 | $115.67 | $113.58 | $114.04 | 687 578 |
| Jul 20, 2021 | $114.41 | $115.72 | $114.11 | $114.72 | 865 802 |
| Jul 19, 2021 | $115.98 | $116.12 | $112.92 | $113.94 | 872 593 |
| Jul 16, 2021 | $115.43 | $116.60 | $114.79 | $116.24 | 1 015 820 |
| Jul 15, 2021 | $115.98 | $116.74 | $114.32 | $114.99 | 979 241 |
| Jul 14, 2021 | $114.24 | $115.93 | $113.81 | $115.78 | 1 006 666 |
| Jul 13, 2021 | $113.96 | $114.80 | $112.86 | $113.58 | 1 007 334 |
| Jul 12, 2021 | $116.62 | $116.75 | $113.90 | $113.97 | 1 093 084 |
| Jul 09, 2021 | $116.72 | $117.19 | $115.57 | $116.17 | 877 659 |
| Jul 08, 2021 | $116.17 | $117.76 | $115.07 | $116.87 | 1 242 934 |
| Jul 07, 2021 | $116.91 | $117.95 | $115.55 | $117.22 | 765 161 |
| Jul 06, 2021 | $118.53 | $118.65 | $115.74 | $116.06 | 1 032 639 |
| Jul 02, 2021 | $117.95 | $119.07 | $117.09 | $118.93 | 619 844 |
| Jul 01, 2021 | $117.15 | $117.74 | $116.31 | $117.40 | 640 616 |
| Jun 30, 2021 | $118.25 | $118.25 | $117.07 | $117.27 | 583 890 |
| Jun 29, 2021 | $116.88 | $117.93 | $116.37 | $117.88 | 490 424 |
| Jun 28, 2021 | $117.12 | $119.22 | $116.61 | $117.37 | 1 292 218 |
