KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Nov 16, 2021 $87.51 $88.90 $87.37 $88.40 1 894 988
Nov 15, 2021 $89.42 $89.42 $85.20 $87.16 2 665 011
Nov 12, 2021 $87.44 $89.99 $87.44 $89.68 2 306 746
Nov 11, 2021 $89.11 $89.40 $87.23 $87.36 918 123
Nov 10, 2021 $90.16 $90.51 $88.36 $89.04 1 276 975
Nov 09, 2021 $91.99 $92.17 $90.01 $90.35 1 672 462
Nov 08, 2021 $90.53 $91.89 $89.58 $91.51 1 852 267
Nov 05, 2021 $91.67 $93.16 $89.07 $89.20 3 085 950
Nov 04, 2021 $92.20 $99.32 $91.65 $95.10 1 826 975
Nov 03, 2021 $95.26 $95.78 $93.76 $94.20 1 816 565
Nov 02, 2021 $94.97 $95.99 $93.34 $95.59 1 093 227
Nov 01, 2021 $94.54 $95.26 $93.82 $94.76 1 074 298
Oct 29, 2021 $94.85 $96.57 $94.57 $94.73 885 045
Oct 28, 2021 $94.94 $95.80 $94.77 $95.15 958 006
Oct 27, 2021 $96.93 $97.53 $94.94 $94.98 687 613
Oct 26, 2021 $98.92 $98.92 $96.42 $96.60 1 295 581
Oct 25, 2021 $100.00 $100.18 $98.29 $98.58 747 079
Oct 22, 2021 $100.23 $101.26 $99.46 $99.89 629 270
Oct 21, 2021 $99.67 $100.87 $98.91 $100.20 788 600
Oct 20, 2021 $99.92 $100.79 $99.06 $99.28 1 113 730
Oct 19, 2021 $100.38 $101.09 $98.97 $100.32 1 384 698
Oct 18, 2021 $97.53 $100.65 $96.82 $100.52 1 507 316
Oct 15, 2021 $96.02 $98.91 $95.89 $97.58 1 733 676
Oct 14, 2021 $94.99 $96.16 $94.46 $95.71 2 142 690
Oct 13, 2021 $90.82 $94.88 $90.56 $94.16 1 936 591
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT