KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Jan 28, 2022 $100.71 $105.71 $99.56 $105.55 2 379 200
Jan 27, 2022 $102.47 $103.66 $100.35 $100.71 2 203 400
Jan 26, 2022 $103.00 $103.48 $101.04 $102.48 1 428 800
Jan 25, 2022 $104.22 $105.45 $99.96 $101.38 2 497 500
Jan 24, 2022 $99.40 $106.67 $98.01 $106.34 2 644 700
Jan 21, 2022 $103.62 $104.04 $100.57 $101.12 1 979 600
Jan 20, 2022 $104.40 $105.25 $102.29 $102.42 1 166 000
Jan 19, 2022 $100.25 $105.35 $100.01 $104.70 2 805 300
Jan 18, 2022 $102.60 $102.60 $99.26 $101.00 4 204 600
Jan 14, 2022 $94.53 $96.26 $94.45 $95.80 1 984 800
Jan 13, 2022 $96.66 $97.83 $94.30 $94.82 1 640 600
Jan 12, 2022 $97.68 $98.47 $96.04 $96.82 818 100
Jan 11, 2022 $96.91 $98.35 $96.51 $98.13 1 559 000
Jan 10, 2022 $95.33 $97.24 $94.14 $97.22 1 179 100
Jan 07, 2022 $93.88 $96.45 $93.26 $95.72 1 598 500
Jan 06, 2022 $96.77 $97.77 $94.30 $94.30 1 714 800
Jan 05, 2022 $98.85 $99.69 $97.20 $97.22 946 800
Jan 04, 2022 $98.08 $99.87 $97.12 $99.37 1 105 754
Jan 03, 2022 $94.60 $98.52 $94.32 $98.26 1 582 914
Dec 31, 2021 $95.42 $96.01 $94.52 $94.59 437 299
Dec 30, 2021 $96.80 $97.68 $95.57 $95.73 765 490
Dec 29, 2021 $95.83 $97.50 $95.47 $96.96 1 635 335
Dec 28, 2021 $95.34 $96.24 $94.92 $96.10 838 652
Dec 27, 2021 $97.48 $98.00 $94.86 $95.15 1 322 953
Dec 23, 2021 $94.47 $99.23 $93.13 $97.88 1 621 068
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT