KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Dec 22, 2021 $94.22 $94.70 $92.89 $94.32 2 211 993
Dec 21, 2021 $90.00 $96.70 $89.70 $95.05 4 897 808
Dec 20, 2021 $82.34 $83.88 $81.88 $83.65 1 728 683
Dec 17, 2021 $83.59 $86.18 $83.09 $83.52 4 604 697
Dec 16, 2021 $82.37 $85.15 $82.37 $84.72 2 505 371
Dec 15, 2021 $83.27 $84.07 $81.06 $83.73 1 324 704
Dec 14, 2021 $82.77 $83.52 $81.66 $83.14 2 148 650
Dec 13, 2021 $81.99 $84.48 $81.99 $84.03 1 271 064
Dec 10, 2021 $81.94 $82.63 $81.17 $81.51 1 800 017
Dec 09, 2021 $82.88 $83.07 $81.26 $81.63 935 386
Dec 08, 2021 $80.89 $82.75 $80.75 $82.71 2 003 324
Dec 07, 2021 $80.90 $82.47 $80.58 $80.86 2 278 972
Dec 06, 2021 $78.57 $80.63 $78.07 $80.17 1 994 497
Dec 03, 2021 $80.12 $80.12 $78.73 $79.25 1 294 138
Dec 02, 2021 $79.02 $80.53 $78.36 $80.10 1 152 613
Dec 01, 2021 $80.67 $81.51 $78.72 $78.72 1 550 039
Nov 30, 2021 $82.06 $83.14 $80.18 $80.43 3 046 414
Nov 29, 2021 $83.57 $83.61 $80.48 $82.37 2 400 616
Nov 26, 2021 $84.76 $85.28 $82.71 $82.90 1 805 883
Nov 24, 2021 $84.34 $85.07 $83.59 $84.74 1 362 044
Nov 23, 2021 $85.54 $85.66 $83.46 $84.01 1 697 795
Nov 22, 2021 $85.10 $86.26 $84.90 $85.42 1 219 544
Nov 19, 2021 $85.42 $86.63 $83.83 $85.10 1 455 004
Nov 18, 2021 $86.71 $87.97 $83.61 $84.73 2 591 291
Nov 17, 2021 $88.21 $89.03 $86.87 $86.93 1 562 579
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT