NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $142.47 | $143.99 | $139.50 | $140.91 | 1 218 028 |
| Oct 13, 2020 | $145.00 | $146.03 | $141.90 | $144.03 | 1 554 377 |
| Oct 12, 2020 | $141.00 | $146.94 | $140.71 | $145.25 | 1 654 900 |
| Oct 09, 2020 | $137.02 | $139.48 | $136.10 | $139.43 | 890 257 |
| Oct 08, 2020 | $134.79 | $135.77 | $133.65 | $135.51 | 722 550 |
| Oct 07, 2020 | $134.05 | $134.85 | $132.21 | $133.51 | 1 207 623 |
| Oct 06, 2020 | $134.98 | $137.43 | $132.86 | $133.34 | 1 105 444 |
| Oct 05, 2020 | $135.49 | $136.17 | $134.20 | $135.63 | 858 218 |
| Oct 02, 2020 | $137.42 | $138.49 | $134.60 | $134.89 | 780 669 |
| Oct 01, 2020 | $139.21 | $139.93 | $137.67 | $139.20 | 852 544 |
| Sep 30, 2020 | $137.22 | $139.14 | $136.06 | $137.71 | 932 691 |
| Sep 29, 2020 | $137.92 | $139.05 | $136.89 | $136.95 | 790 623 |
| Sep 28, 2020 | $137.70 | $139.00 | $136.69 | $138.32 | 767 165 |
| Sep 25, 2020 | $133.70 | $136.77 | $133.34 | $136.13 | 746 528 |
| Sep 24, 2020 | $132.13 | $135.17 | $132.07 | $133.85 | 549 391 |
| Sep 23, 2020 | $136.64 | $137.48 | $132.86 | $133.15 | 804 900 |
| Sep 22, 2020 | $135.70 | $137.81 | $133.90 | $137.20 | 806 904 |
| Sep 21, 2020 | $133.76 | $134.84 | $132.41 | $134.22 | 1 326 434 |
| Sep 18, 2020 | $134.14 | $135.86 | $132.30 | $133.99 | 3 349 246 |
| Sep 17, 2020 | $132.67 | $134.85 | $131.41 | $133.94 | 1 424 448 |
| Sep 16, 2020 | $137.05 | $138.63 | $134.96 | $135.13 | 1 127 999 |
| Sep 15, 2020 | $135.78 | $137.59 | $135.23 | $135.92 | 1 503 008 |
| Sep 14, 2020 | $134.02 | $136.22 | $133.33 | $135.40 | 1 320 297 |
| Sep 11, 2020 | $135.71 | $136.93 | $131.15 | $132.37 | 1 612 949 |
| Sep 10, 2020 | $140.45 | $142.45 | $134.16 | $134.88 | 1 996 106 |
