NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2020 | $140.40 | $142.24 | $137.37 | $141.53 | 1 612 647 |
| Sep 08, 2020 | $133.89 | $140.80 | $133.11 | $138.65 | 2 815 374 |
| Sep 04, 2020 | $139.06 | $141.04 | $135.13 | $137.14 | 1 572 907 |
| Sep 03, 2020 | $147.12 | $147.13 | $138.47 | $140.60 | 1 756 682 |
| Sep 02, 2020 | $145.88 | $148.47 | $144.40 | $147.80 | 1 220 431 |
| Sep 01, 2020 | $145.04 | $148.47 | $144.50 | $145.23 | 1 825 035 |
| Aug 31, 2020 | $143.59 | $145.48 | $142.67 | $145.20 | 1 236 410 |
| Aug 28, 2020 | $143.08 | $146.49 | $142.62 | $144.03 | 937 852 |
| Aug 27, 2020 | $144.15 | $144.39 | $140.96 | $142.24 | 948 349 |
| Aug 26, 2020 | $142.92 | $144.92 | $142.40 | $144.29 | 861 261 |
| Aug 25, 2020 | $143.26 | $144.40 | $142.39 | $142.91 | 923 938 |
| Aug 24, 2020 | $144.01 | $144.49 | $141.27 | $142.80 | 1 004 515 |
| Aug 21, 2020 | $141.30 | $143.73 | $140.27 | $143.23 | 1 360 444 |
| Aug 20, 2020 | $140.20 | $141.99 | $139.67 | $141.51 | 803 962 |
| Aug 19, 2020 | $139.90 | $141.98 | $139.08 | $140.49 | 898 818 |
| Aug 18, 2020 | $138.96 | $141.12 | $138.37 | $140.39 | 951 927 |
| Aug 17, 2020 | $137.10 | $138.74 | $136.91 | $138.08 | 896 966 |
| Aug 14, 2020 | $137.32 | $138.46 | $135.96 | $136.35 | 705 914 |
| Aug 13, 2020 | $137.00 | $138.48 | $136.42 | $137.40 | 965 347 |
| Aug 12, 2020 | $135.71 | $137.89 | $135.45 | $136.49 | 859 894 |
| Aug 11, 2020 | $138.13 | $138.38 | $135.36 | $135.73 | 1 487 226 |
| Aug 10, 2020 | $141.00 | $141.00 | $136.02 | $137.57 | 1 234 218 |
| Aug 07, 2020 | $141.03 | $143.31 | $140.32 | $141.14 | 1 130 335 |
| Aug 06, 2020 | $142.29 | $142.98 | $140.15 | $140.79 | 1 184 876 |
| Aug 05, 2020 | $142.75 | $142.78 | $140.15 | $142.64 | 1 341 860 |
