FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Feb 13, 2017 $78.55 $79.36 $78.55 $78.78 4 205 130
Feb 10, 2017 $78.47 $79.01 $77.83 $78.55 2 115 397
Feb 09, 2017 $77.91 $79.38 $77.64 $78.42 3 971 827
Feb 08, 2017 $77.24 $78.17 $76.88 $77.69 2 636 119
Feb 07, 2017 $76.57 $78.49 $76.32 $77.65 3 262 543
Feb 06, 2017 $76.39 $76.73 $75.54 $76.30 3 790 324
Feb 03, 2017 $75.65 $76.94 $75.22 $76.70 3 969 131
Feb 02, 2017 $71.00 $75.57 $71.00 $74.95 4 667 432
Feb 01, 2017 $74.27 $75.00 $70.24 $71.24 5 758 963
Jan 31, 2017 $72.50 $72.67 $71.50 $72.62 2 795 054
Jan 30, 2017 $71.60 $72.74 $71.05 $72.57 3 832 178
Jan 27, 2017 $71.43 $72.21 $71.39 $71.88 3 091 660
Jan 26, 2017 $72.21 $73.13 $70.55 $71.29 5 950 951
Jan 25, 2017 $75.65 $76.37 $74.89 $76.24 3 487 045
Jan 24, 2017 $73.91 $75.44 $73.71 $75.15 1 463 485
Jan 23, 2017 $74.03 $74.42 $72.78 $73.62 1 619 507
Jan 20, 2017 $74.10 $74.92 $73.82 $74.05 1 306 460
Jan 19, 2017 $74.38 $74.46 $73.49 $73.76 1 335 540
Jan 18, 2017 $72.57 $74.56 $72.31 $74.50 2 613 842
Jan 17, 2017 $73.09 $73.48 $72.08 $72.38 1 907 668
Jan 13, 2017 $72.65 $73.36 $72.60 $73.10 2 126 161
Jan 12, 2017 $72.70 $72.89 $71.55 $72.54 1 024 180
Jan 11, 2017 $72.08 $73.06 $72.08 $72.92 1 891 600
Jan 10, 2017 $72.38 $72.86 $72.05 $72.19 959 775
Jan 09, 2017 $72.28 $72.69 $71.68 $72.30 3 042 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT