Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Nov 30, 2016 $70.00 $70.32 $68.87 $69.06 1 502 808
Nov 29, 2016 $69.54 $70.51 $69.54 $70.03 1 157 228
Nov 28, 2016 $70.04 $70.52 $69.61 $69.65 1 303 978
Nov 25, 2016 $70.12 $70.38 $69.76 $70.32 561 301
Nov 23, 2016 $70.14 $70.35 $69.15 $69.82 1 337 869
Nov 22, 2016 $70.21 $70.47 $69.73 $70.41 735 738
Nov 21, 2016 $69.43 $70.19 $69.29 $70.06 819 455
Nov 18, 2016 $70.18 $70.38 $69.06 $69.14 1 223 652
Nov 17, 2016 $68.94 $70.24 $68.40 $70.06 1 347 893
Nov 16, 2016 $68.27 $69.07 $67.79 $69.02 1 368 376
Nov 15, 2016 $66.83 $68.63 $66.64 $68.52 1 512 977
Nov 14, 2016 $68.38 $68.82 $66.29 $66.52 1 560 733
Nov 11, 2016 $68.79 $68.96 $67.81 $68.12 1 879 474
Nov 10, 2016 $68.65 $69.72 $67.22 $69.06 1 817 391
Nov 09, 2016 $66.46 $68.61 $65.56 $68.44 1 489 589
Nov 08, 2016 $68.08 $68.28 $67.54 $67.88 825 426
Nov 07, 2016 $67.54 $68.32 $67.12 $68.10 1 223 400
Nov 04, 2016 $66.10 $66.96 $66.10 $66.29 941 097
Nov 03, 2016 $67.02 $67.22 $66.41 $66.45 1 016 570
Nov 02, 2016 $67.65 $67.81 $66.59 $66.73 1 509 723
Nov 01, 2016 $67.82 $68.00 $67.03 $67.68 1 723 083
Oct 31, 2016 $67.61 $67.84 $67.14 $67.53 2 135 990
Oct 28, 2016 $66.42 $67.84 $66.40 $67.30 2 243 863
Oct 27, 2016 $67.39 $67.68 $66.17 $66.38 1 333 157
Oct 26, 2016 $67.62 $68.19 $66.78 $66.81 1 201 549
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT