NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $66.89 | $67.03 | $66.18 | $66.25 | 1 255 800 |
| Sep 19, 2016 | $66.58 | $66.97 | $65.93 | $66.39 | 1 654 140 |
| Sep 16, 2016 | $66.57 | $66.74 | $65.91 | $66.07 | 2 210 208 |
| Sep 15, 2016 | $64.18 | $67.25 | $64.18 | $66.78 | 1 385 273 |
| Sep 14, 2016 | $66.45 | $66.95 | $65.97 | $66.28 | 1 114 648 |
| Sep 13, 2016 | $66.38 | $67.21 | $65.75 | $66.39 | 1 874 658 |
| Sep 12, 2016 | $65.82 | $66.99 | $65.52 | $66.93 | 2 008 401 |
| Sep 09, 2016 | $68.00 | $68.49 | $66.25 | $66.26 | 1 803 078 |
| Sep 08, 2016 | $69.14 | $69.40 | $68.60 | $68.67 | 806 852 |
| Sep 07, 2016 | $69.73 | $69.87 | $69.19 | $69.45 | 890 613 |
| Sep 06, 2016 | $69.14 | $69.72 | $69.02 | $69.71 | 1 483 225 |
| Sep 02, 2016 | $69.88 | $70.00 | $68.82 | $69.26 | 1 392 305 |
| Sep 01, 2016 | $69.23 | $70.06 | $68.81 | $69.50 | 1 411 017 |
| Aug 31, 2016 | $70.01 | $70.16 | $68.96 | $69.44 | 2 286 686 |
| Aug 30, 2016 | $70.50 | $70.79 | $69.70 | $69.98 | 1 001 124 |
| Aug 29, 2016 | $70.25 | $70.78 | $70.24 | $70.51 | 1 028 877 |
| Aug 26, 2016 | $70.39 | $71.25 | $69.76 | $70.18 | 1 319 218 |
| Aug 25, 2016 | $70.15 | $70.47 | $69.92 | $70.30 | 790 903 |
| Aug 24, 2016 | $70.09 | $70.53 | $69.75 | $70.12 | 1 247 386 |
| Aug 23, 2016 | $69.95 | $70.53 | $69.93 | $70.32 | 1 667 326 |
| Aug 22, 2016 | $69.56 | $69.90 | $69.47 | $69.65 | 840 381 |
| Aug 19, 2016 | $70.04 | $70.04 | $69.49 | $69.76 | 1 170 154 |
| Aug 18, 2016 | $69.02 | $70.12 | $68.90 | $69.99 | 1 537 978 |
| Aug 17, 2016 | $69.09 | $69.49 | $68.56 | $69.27 | 1 423 324 |
| Aug 16, 2016 | $69.47 | $69.64 | $68.86 | $69.00 | 1 230 684 |
