NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $66.85 | $67.20 | $66.09 | $66.28 | 1 602 903 |
| Jul 08, 2016 | $64.84 | $66.74 | $64.45 | $66.52 | 2 172 660 |
| Jul 07, 2016 | $63.35 | $64.56 | $63.03 | $64.25 | 1 542 876 |
| Jul 06, 2016 | $62.75 | $63.53 | $62.57 | $63.36 | 1 397 329 |
| Jul 05, 2016 | $63.78 | $64.40 | $62.59 | $63.12 | 1 365 306 |
| Jul 01, 2016 | $63.59 | $64.21 | $63.22 | $63.99 | 1 888 472 |
| Jun 30, 2016 | $64.32 | $64.48 | $63.13 | $63.78 | 2 326 244 |
| Jun 29, 2016 | $63.30 | $64.24 | $63.20 | $64.21 | 1 965 201 |
| Jun 28, 2016 | $62.13 | $63.39 | $61.99 | $63.11 | 2 818 141 |
| Jun 27, 2016 | $63.38 | $63.47 | $60.72 | $61.33 | 3 264 327 |
| Jun 24, 2016 | $65.56 | $66.49 | $64.10 | $64.14 | 2 962 055 |
| Jun 23, 2016 | $68.12 | $68.88 | $67.86 | $68.76 | 1 759 376 |
| Jun 22, 2016 | $68.00 | $68.38 | $67.68 | $67.77 | 971 864 |
| Jun 21, 2016 | $68.12 | $68.32 | $67.59 | $67.88 | 1 362 417 |
| Jun 20, 2016 | $67.65 | $68.22 | $67.49 | $67.80 | 1 533 206 |
| Jun 17, 2016 | $66.96 | $67.14 | $66.43 | $66.74 | 1 888 974 |
| Jun 16, 2016 | $66.88 | $67.27 | $66.34 | $67.22 | 1 577 176 |
| Jun 15, 2016 | $67.28 | $68.36 | $67.21 | $67.28 | 1 651 398 |
| Jun 14, 2016 | $68.01 | $68.24 | $67.61 | $67.96 | 1 327 772 |
| Jun 13, 2016 | $68.11 | $69.30 | $67.73 | $68.11 | 1 743 185 |
| Jun 10, 2016 | $69.02 | $69.27 | $68.40 | $68.50 | 1 110 706 |
| Jun 09, 2016 | $69.77 | $70.19 | $69.49 | $69.82 | 1 354 122 |
| Jun 08, 2016 | $69.59 | $70.43 | $68.86 | $70.22 | 1 948 452 |
| Jun 07, 2016 | $68.61 | $69.52 | $68.23 | $69.51 | 2 339 473 |
| Jun 06, 2016 | $68.14 | $68.65 | $67.89 | $68.57 | 1 622 242 |
