NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $61.79 | $62.06 | $60.70 | $61.04 | 1 176 936 |
| Mar 22, 2016 | $62.06 | $62.30 | $61.55 | $62.07 | 2 133 855 |
| Mar 21, 2016 | $61.55 | $62.15 | $61.32 | $62.13 | 1 809 231 |
| Mar 18, 2016 | $61.49 | $61.55 | $60.39 | $61.37 | 1 735 767 |
| Mar 17, 2016 | $61.39 | $61.75 | $60.41 | $61.46 | 1 601 773 |
| Mar 16, 2016 | $60.82 | $61.71 | $60.68 | $61.37 | 1 301 511 |
| Mar 15, 2016 | $60.70 | $61.45 | $60.25 | $61.28 | 1 423 324 |
| Mar 14, 2016 | $60.83 | $61.32 | $59.72 | $61.18 | 1 139 513 |
| Mar 11, 2016 | $60.74 | $61.38 | $60.19 | $60.89 | 1 840 752 |
| Mar 10, 2016 | $60.20 | $61.17 | $59.09 | $60.27 | 2 296 230 |
| Mar 09, 2016 | $59.27 | $60.12 | $59.05 | $59.77 | 1 327 381 |
| Mar 08, 2016 | $59.25 | $59.84 | $58.87 | $58.90 | 2 093 419 |
| Mar 07, 2016 | $58.84 | $60.02 | $58.84 | $59.95 | 2 212 343 |
| Mar 04, 2016 | $58.42 | $59.97 | $58.11 | $59.25 | 1 498 169 |
| Mar 03, 2016 | $58.64 | $59.00 | $58.11 | $58.89 | 1 756 111 |
| Mar 02, 2016 | $59.33 | $60.05 | $58.23 | $58.95 | 2 967 958 |
| Mar 01, 2016 | $57.17 | $59.82 | $56.52 | $59.79 | 3 306 019 |
| Feb 29, 2016 | $56.79 | $57.09 | $56.17 | $56.26 | 2 552 790 |
| Feb 26, 2016 | $57.32 | $57.32 | $56.42 | $56.97 | 1 460 998 |
| Feb 25, 2016 | $55.28 | $57.06 | $55.01 | $57.02 | 1 969 597 |
| Feb 24, 2016 | $53.97 | $55.61 | $53.44 | $55.41 | 1 948 499 |
| Feb 23, 2016 | $55.18 | $55.68 | $54.17 | $54.75 | 1 582 182 |
| Feb 22, 2016 | $56.12 | $56.19 | $55.18 | $55.65 | 1 332 153 |
| Feb 19, 2016 | $54.32 | $55.30 | $54.12 | $55.17 | 1 942 848 |
| Feb 18, 2016 | $55.09 | $55.50 | $54.08 | $54.59 | 3 101 073 |
