Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Apr 28, 2016 $66.32 $66.81 $65.07 $65.34 1 923 229
Apr 27, 2016 $66.37 $67.01 $65.49 $66.81 1 868 324
Apr 26, 2016 $66.14 $66.35 $65.46 $66.25 1 363 834
Apr 25, 2016 $65.65 $66.21 $65.46 $65.93 2 406 723
Apr 22, 2016 $66.66 $66.85 $65.32 $66.01 5 073 334
Apr 21, 2016 $68.88 $71.67 $66.64 $66.91 7 124 123
Apr 20, 2016 $64.04 $64.49 $62.96 $64.12 3 003 950
Apr 19, 2016 $64.92 $64.94 $63.41 $63.82 1 728 746
Apr 18, 2016 $63.85 $64.87 $63.31 $64.80 1 978 504
Apr 15, 2016 $64.09 $64.38 $63.15 $64.14 2 939 893
Apr 14, 2016 $63.79 $64.42 $63.28 $64.35 1 676 788
Apr 13, 2016 $62.80 $63.70 $62.38 $63.47 1 659 923
Apr 12, 2016 $62.51 $62.69 $61.59 $62.23 2 102 360
Apr 11, 2016 $62.83 $63.86 $62.40 $62.55 2 316 594
Apr 08, 2016 $62.23 $63.30 $62.07 $62.51 1 359 426
Apr 07, 2016 $62.61 $62.61 $61.13 $61.52 1 414 357
Apr 06, 2016 $62.62 $63.27 $61.95 $63.23 837 210
Apr 05, 2016 $62.45 $63.01 $61.84 $62.52 1 732 292
Apr 04, 2016 $63.41 $63.63 $62.56 $63.12 1 017 173
Apr 01, 2016 $62.06 $63.40 $61.59 $63.34 1 367 493
Mar 31, 2016 $61.78 $62.96 $61.52 $62.57 1 338 054
Mar 30, 2016 $62.61 $63.04 $61.89 $62.19 653 468
Mar 29, 2016 $60.69 $62.32 $60.42 $62.11 987 310
Mar 28, 2016 $61.28 $61.32 $60.76 $61.00 1 750 711
Mar 24, 2016 $60.93 $61.17 $60.15 $61.06 2 306 528
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT