NASDAQ:CTXS
Delisted
Citrix Systems Stock Price (Quote)
$103.90
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.90 | $103.90 | Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90. |
| 90 days | $103.90 | $103.90 | |
| 52 weeks | $88.66 | $105.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $69.41 | $69.93 | $69.11 | $69.65 | 1 057 007 |
| Aug 12, 2016 | $69.10 | $69.53 | $68.70 | $69.41 | 1 536 220 |
| Aug 11, 2016 | $68.21 | $69.49 | $67.72 | $69.42 | 2 056 498 |
| Aug 10, 2016 | $68.01 | $68.17 | $67.73 | $68.17 | 1 426 212 |
| Aug 09, 2016 | $67.56 | $67.99 | $67.55 | $67.79 | 1 211 470 |
| Aug 08, 2016 | $67.86 | $68.24 | $67.50 | $67.65 | 1 804 459 |
| Aug 05, 2016 | $67.18 | $67.86 | $67.09 | $67.69 | 1 304 148 |
| Aug 04, 2016 | $67.53 | $68.08 | $66.72 | $66.86 | 1 881 942 |
| Aug 03, 2016 | $66.45 | $67.65 | $66.40 | $67.54 | 2 477 442 |
| Aug 02, 2016 | $68.62 | $68.64 | $66.38 | $66.47 | 3 688 159 |
| Aug 01, 2016 | $69.84 | $70.67 | $68.86 | $68.98 | 4 059 625 |
| Jul 29, 2016 | $70.86 | $71.04 | $70.12 | $70.98 | 2 403 727 |
| Jul 28, 2016 | $70.22 | $71.17 | $70.22 | $70.92 | 2 158 846 |
| Jul 27, 2016 | $68.29 | $70.26 | $67.69 | $70.06 | 5 954 501 |
| Jul 26, 2016 | $70.33 | $71.27 | $70.15 | $71.13 | 3 955 268 |
| Jul 25, 2016 | $69.39 | $70.34 | $68.90 | $70.30 | 1 970 476 |
| Jul 22, 2016 | $68.02 | $69.36 | $67.61 | $69.34 | 1 536 848 |
| Jul 21, 2016 | $68.43 | $68.67 | $67.66 | $67.86 | 1 616 843 |
| Jul 20, 2016 | $67.92 | $68.67 | $67.53 | $68.47 | 921 757 |
| Jul 19, 2016 | $67.43 | $68.36 | $67.43 | $67.76 | 1 135 369 |
| Jul 18, 2016 | $67.65 | $67.98 | $67.34 | $67.47 | 1 000 370 |
| Jul 15, 2016 | $67.91 | $67.91 | $67.17 | $67.56 | 804 717 |
| Jul 14, 2016 | $67.62 | $67.89 | $67.18 | $67.60 | 881 948 |
| Jul 13, 2016 | $66.88 | $67.26 | $66.21 | $66.96 | 1 743 427 |
| Jul 12, 2016 | $66.88 | $67.17 | $66.16 | $66.87 | 1 423 449 |
