Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Oct 25, 2016 $68.42 $68.72 $67.48 $67.61 1 595 996
Oct 24, 2016 $68.48 $69.05 $68.31 $68.62 2 847 401
Oct 21, 2016 $68.55 $69.22 $67.69 $67.85 3 822 530
Oct 20, 2016 $71.39 $71.54 $68.57 $68.75 4 961 917
Oct 19, 2016 $68.03 $69.21 $67.78 $68.72 3 160 974
Oct 18, 2016 $67.05 $68.16 $66.88 $67.94 2 382 755
Oct 17, 2016 $66.73 $67.14 $66.17 $66.23 1 382 636
Oct 14, 2016 $66.83 $67.40 $66.45 $66.60 2 272 370
Oct 13, 2016 $65.98 $66.95 $64.79 $66.40 2 812 239
Oct 12, 2016 $66.26 $66.89 $65.97 $66.36 1 120 550
Oct 11, 2016 $67.34 $67.49 $65.66 $66.15 1 640 075
Oct 10, 2016 $67.55 $68.24 $67.34 $67.45 742 303
Oct 07, 2016 $67.69 $67.79 $66.64 $67.13 592 361
Oct 06, 2016 $67.73 $67.96 $67.06 $67.61 719 322
Oct 05, 2016 $67.33 $67.97 $66.91 $67.65 897 144
Oct 04, 2016 $67.55 $67.61 $66.61 $66.98 1 167 015
Oct 03, 2016 $67.27 $67.61 $66.29 $67.02 1 343 580
Sep 30, 2016 $67.97 $68.35 $67.50 $67.86 1 381 380
Sep 29, 2016 $68.51 $68.64 $67.61 $67.64 731 001
Sep 28, 2016 $67.84 $68.55 $67.67 $68.51 840 633
Sep 27, 2016 $67.04 $68.00 $66.87 $67.89 695 839
Sep 26, 2016 $67.48 $67.78 $66.99 $67.34 823 930
Sep 23, 2016 $67.83 $68.05 $67.34 $67.61 1 221 266
Sep 22, 2016 $67.76 $68.01 $67.52 $67.81 1 476 193
Sep 21, 2016 $66.71 $67.43 $66.38 $67.30 1 252 033
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT