Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$103.90
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $103.90 $103.90 Friday, 27th Jan 2023 CTXS stock ended at $103.90. During the day the stock fluctuated 0% from a day low at $103.90 to a day high of $103.90.
90 days $103.90 $103.90
52 weeks $88.66 $105.71

Historical Citrix Systems prices

Date Open High Low Close Volume
Jun 03, 2016 $68.64 $68.71 $67.53 $67.92 1 096 885
Jun 02, 2016 $67.95 $68.92 $67.11 $68.87 2 304 923
Jun 01, 2016 $67.46 $68.51 $67.32 $68.33 1 319 204
May 31, 2016 $68.26 $68.32 $67.26 $67.62 1 684 245
May 27, 2016 $67.46 $68.11 $67.27 $68.08 987 029
May 26, 2016 $66.71 $68.06 $66.59 $67.57 2 104 929
May 25, 2016 $68.41 $68.48 $66.09 $66.21 3 803 868
May 24, 2016 $67.18 $68.48 $66.92 $68.40 1 665 822
May 23, 2016 $66.33 $67.69 $66.25 $66.64 2 104 751
May 20, 2016 $65.85 $66.40 $65.55 $66.26 1 357 726
May 19, 2016 $65.66 $65.87 $64.61 $65.49 1 274 820
May 18, 2016 $65.51 $66.13 $65.09 $65.89 1 174 359
May 17, 2016 $66.06 $66.17 $65.20 $65.54 1 253 582
May 16, 2016 $65.66 $66.58 $65.40 $66.09 1 693 389
May 13, 2016 $65.87 $66.44 $65.39 $65.49 859 649
May 12, 2016 $66.28 $66.66 $65.23 $66.04 1 087 638
May 11, 2016 $66.13 $66.82 $65.79 $65.81 891 477
May 10, 2016 $65.07 $66.52 $64.78 $66.46 1 821 864
May 09, 2016 $64.39 $65.30 $63.88 $64.83 1 044 268
May 06, 2016 $63.69 $64.71 $63.55 $64.69 1 301 810
May 05, 2016 $64.09 $64.43 $63.55 $63.91 2 322 399
May 04, 2016 $63.87 $64.45 $63.38 $63.86 1 157 947
May 03, 2016 $65.13 $65.27 $63.93 $64.25 1 312 911
May 02, 2016 $65.19 $65.90 $64.75 $65.83 1 384 602
Apr 29, 2016 $64.68 $65.30 $64.01 $65.17 2 172 722
Click to get the best stock tips daily for free!

About Citrix Systems

Citrix Systems Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. The company offers workspace services, including Citrix Workspace; Citrix Virtual Apps and Desktops; Collaborative Work Management; Citrix Content Collaboration, a cloud-based file sharing, digital transaction, and storage solution, which provides enterprise-class data services on various corporate and personal... CTXS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT