FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.89 $6.03 Monday, 3rd Jun 2024 CVGI stock ended at $5.32. This is 1.66% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.58% from a day low at $5.30 to a day high of $5.49.
90 days $4.89 $6.64
52 weeks $4.89 $11.96

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
Jul 13, 2022 $6.17 $6.30 $6.08 $6.08 179 128
Jul 12, 2022 $5.83 $6.42 $5.83 $6.19 424 016
Jul 11, 2022 $6.07 $6.12 $5.86 $5.89 100 348
Jul 08, 2022 $5.86 $6.22 $5.86 $6.06 168 027
Jul 07, 2022 $5.58 $5.89 $5.58 $5.87 135 877
Jul 06, 2022 $5.57 $5.66 $5.41 $5.58 135 889
Jul 05, 2022 $5.44 $5.59 $5.32 $5.57 190 291
Jul 01, 2022 $5.78 $5.92 $5.23 $5.53 258 375
Jun 30, 2022 $5.94 $6.02 $5.75 $5.84 383 826
Jun 29, 2022 $5.67 $6.20 $5.67 $6.10 403 179
Jun 28, 2022 $5.82 $5.99 $5.61 $5.63 181 615
Jun 27, 2022 $5.54 $5.85 $5.49 $5.77 229 014
Jun 24, 2022 $5.45 $5.76 $5.37 $5.49 3 814 400
Jun 23, 2022 $5.70 $5.90 $5.42 $5.44 362 510
Jun 22, 2022 $5.51 $5.74 $5.45 $5.64 218 108
Jun 21, 2022 $5.55 $5.88 $5.54 $5.61 317 640
Jun 17, 2022 $5.59 $5.70 $5.31 $5.50 291 005
Jun 16, 2022 $5.90 $5.90 $5.51 $5.59 266 142
Jun 15, 2022 $6.32 $6.32 $5.99 $6.01 196 032
Jun 14, 2022 $6.57 $6.76 $6.13 $6.21 140 043
Jun 13, 2022 $6.60 $6.65 $6.46 $6.57 282 486
Jun 10, 2022 $6.97 $7.04 $6.70 $6.75 157 038
Jun 09, 2022 $7.13 $7.30 $7.04 $7.13 232 008
Jun 08, 2022 $7.07 $7.23 $6.98 $7.18 175 707
Jun 07, 2022 $6.81 $7.09 $6.79 $7.07 212 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVGI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT