NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.63
-0.180 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.45 | Friday, 10th May 2024 CVGI stock ended at $5.63. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $5.62 to a day high of $5.82. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $8.48 | $8.71 | $8.40 | $8.52 | 135 600 |
| Mar 02, 2022 | $7.90 | $8.48 | $7.86 | $8.45 | 215 600 |
| Mar 01, 2022 | $7.73 | $8.01 | $7.18 | $7.84 | 355 500 |
| Feb 28, 2022 | $7.87 | $8.12 | $7.87 | $7.99 | 94 700 |
| Feb 25, 2022 | $7.89 | $8.04 | $7.86 | $7.98 | 82 800 |
| Feb 24, 2022 | $7.64 | $7.85 | $7.61 | $7.84 | 107 000 |
| Feb 23, 2022 | $8.04 | $8.11 | $7.84 | $7.85 | 86 800 |
| Feb 22, 2022 | $7.94 | $8.16 | $7.84 | $8.04 | 256 900 |
| Feb 18, 2022 | $8.09 | $8.24 | $7.90 | $7.97 | 65 100 |
| Feb 17, 2022 | $8.18 | $8.29 | $7.99 | $8.15 | 176 400 |
| Feb 16, 2022 | $8.07 | $8.25 | $7.99 | $8.24 | 64 000 |
| Feb 15, 2022 | $7.80 | $8.15 | $7.79 | $8.10 | 123 000 |
| Feb 14, 2022 | $7.61 | $7.72 | $7.55 | $7.67 | 112 400 |
| Feb 11, 2022 | $7.96 | $7.96 | $7.52 | $7.55 | 175 600 |
| Feb 10, 2022 | $7.88 | $8.07 | $7.87 | $7.91 | 117 200 |
| Feb 09, 2022 | $7.93 | $8.04 | $7.91 | $7.96 | 111 600 |
| Feb 08, 2022 | $7.56 | $7.90 | $7.56 | $7.84 | 99 300 |
| Feb 07, 2022 | $7.52 | $7.73 | $7.41 | $7.57 | 103 100 |
| Feb 04, 2022 | $7.63 | $7.65 | $7.32 | $7.50 | 75 200 |
| Feb 03, 2022 | $7.70 | $7.90 | $7.60 | $7.63 | 85 600 |
| Feb 02, 2022 | $7.90 | $7.97 | $7.74 | $7.78 | 131 400 |
| Feb 01, 2022 | $7.77 | $7.88 | $7.70 | $7.85 | 103 100 |
| Jan 31, 2022 | $7.53 | $7.76 | $7.47 | $7.74 | 85 200 |
| Jan 28, 2022 | $7.63 | $7.78 | $7.38 | $7.61 | 152 000 |
| Jan 27, 2022 | $7.80 | $7.99 | $7.63 | $7.63 | 103 000 |
