NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.63
-0.180 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.45 | Friday, 10th May 2024 CVGI stock ended at $5.63. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $5.62 to a day high of $5.82. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $7.98 | $7.98 | $7.68 | $7.82 | 95 300 |
| Apr 06, 2022 | $8.17 | $8.33 | $7.95 | $8.00 | 200 700 |
| Apr 05, 2022 | $8.23 | $8.33 | $8.03 | $8.13 | 209 000 |
| Apr 04, 2022 | $8.29 | $8.30 | $8.09 | $8.21 | 118 500 |
| Apr 01, 2022 | $8.54 | $8.65 | $8.21 | $8.30 | 160 310 |
| Mar 31, 2022 | $8.60 | $8.70 | $8.43 | $8.45 | 423 172 |
| Mar 30, 2022 | $8.92 | $8.96 | $8.56 | $8.62 | 164 389 |
| Mar 29, 2022 | $8.50 | $8.95 | $8.49 | $8.91 | 273 100 |
| Mar 28, 2022 | $8.77 | $8.95 | $8.53 | $8.58 | 144 800 |
| Mar 25, 2022 | $8.56 | $9.11 | $8.56 | $8.88 | 238 200 |
| Mar 24, 2022 | $8.43 | $8.50 | $8.34 | $8.44 | 92 700 |
| Mar 23, 2022 | $8.54 | $8.64 | $8.31 | $8.37 | 137 800 |
| Mar 22, 2022 | $8.44 | $8.66 | $8.39 | $8.59 | 170 758 |
| Mar 21, 2022 | $8.37 | $8.52 | $8.26 | $8.41 | 110 377 |
| Mar 18, 2022 | $8.36 | $8.43 | $8.15 | $8.39 | 225 759 |
| Mar 17, 2022 | $8.16 | $8.48 | $7.94 | $8.39 | 262 300 |
| Mar 16, 2022 | $7.86 | $8.26 | $7.86 | $8.25 | 142 900 |
| Mar 15, 2022 | $8.19 | $8.23 | $7.77 | $7.79 | 100 800 |
| Mar 14, 2022 | $7.99 | $8.13 | $7.84 | $8.09 | 192 100 |
| Mar 11, 2022 | $8.30 | $8.39 | $7.90 | $7.91 | 92 300 |
| Mar 10, 2022 | $7.88 | $8.29 | $7.88 | $8.24 | 136 300 |
| Mar 09, 2022 | $7.97 | $8.08 | $7.92 | $8.04 | 351 700 |
| Mar 08, 2022 | $8.22 | $8.22 | $7.79 | $7.79 | 273 200 |
| Mar 07, 2022 | $8.63 | $8.65 | $7.90 | $8.13 | 264 800 |
| Mar 04, 2022 | $8.40 | $8.62 | $8.36 | $8.58 | 183 100 |
