NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $8.61 | $8.87 | $8.45 | $8.71 | 251 372 |
| Dec 03, 2021 | $8.48 | $8.55 | $8.18 | $8.52 | 123 701 |
| Dec 02, 2021 | $8.27 | $8.57 | $8.18 | $8.48 | 185 175 |
| Dec 01, 2021 | $8.80 | $8.80 | $8.26 | $8.27 | 215 357 |
| Nov 30, 2021 | $8.73 | $8.82 | $8.29 | $8.39 | 334 836 |
| Nov 29, 2021 | $9.08 | $9.08 | $8.82 | $8.89 | 283 199 |
| Nov 26, 2021 | $8.99 | $9.05 | $8.74 | $8.99 | 234 948 |
| Nov 24, 2021 | $9.20 | $9.27 | $9.11 | $9.17 | 110 515 |
| Nov 23, 2021 | $9.27 | $9.36 | $9.20 | $9.25 | 109 965 |
| Nov 22, 2021 | $9.23 | $9.37 | $9.18 | $9.29 | 93 526 |
| Nov 19, 2021 | $9.15 | $9.23 | $9.10 | $9.15 | 115 058 |
| Nov 18, 2021 | $9.09 | $9.24 | $8.99 | $9.21 | 197 630 |
| Nov 17, 2021 | $9.13 | $9.18 | $8.98 | $9.10 | 164 277 |
| Nov 16, 2021 | $9.00 | $9.17 | $8.97 | $9.16 | 157 023 |
| Nov 15, 2021 | $9.00 | $9.13 | $8.94 | $9.04 | 165 113 |
| Nov 12, 2021 | $9.11 | $9.28 | $8.98 | $9.04 | 85 075 |
| Nov 11, 2021 | $9.00 | $9.28 | $8.97 | $9.11 | 150 579 |
| Nov 10, 2021 | $8.90 | $9.13 | $8.87 | $9.01 | 204 296 |
| Nov 09, 2021 | $9.11 | $9.18 | $8.86 | $8.90 | 202 874 |
| Nov 08, 2021 | $9.09 | $9.53 | $9.00 | $9.06 | 236 367 |
| Nov 05, 2021 | $9.04 | $9.19 | $8.92 | $9.02 | 256 471 |
| Nov 04, 2021 | $9.21 | $9.23 | $8.91 | $8.98 | 322 493 |
| Nov 03, 2021 | $9.49 | $9.49 | $8.50 | $9.12 | 590 775 |
| Nov 02, 2021 | $10.20 | $10.49 | $9.92 | $10.38 | 193 116 |
| Nov 01, 2021 | $10.15 | $10.44 | $10.04 | $10.22 | 230 532 |
