NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $10.33 | $10.43 | $10.00 | $10.04 | 183 023 |
| Oct 28, 2021 | $10.08 | $10.53 | $10.08 | $10.29 | 177 124 |
| Oct 27, 2021 | $10.07 | $10.09 | $9.83 | $10.02 | 186 017 |
| Oct 26, 2021 | $10.58 | $10.58 | $10.16 | $10.17 | 160 682 |
| Oct 25, 2021 | $10.30 | $10.51 | $10.30 | $10.50 | 83 793 |
| Oct 22, 2021 | $10.23 | $10.34 | $10.08 | $10.29 | 114 189 |
| Oct 21, 2021 | $10.21 | $10.50 | $10.20 | $10.30 | 89 917 |
| Oct 20, 2021 | $9.94 | $10.22 | $9.77 | $10.19 | 133 599 |
| Oct 19, 2021 | $9.99 | $10.14 | $9.88 | $9.97 | 112 971 |
| Oct 18, 2021 | $10.08 | $10.08 | $9.90 | $9.97 | 123 446 |
| Oct 15, 2021 | $10.23 | $10.36 | $9.96 | $10.08 | 273 734 |
| Oct 14, 2021 | $9.98 | $10.19 | $9.88 | $10.04 | 144 582 |
| Oct 13, 2021 | $9.86 | $9.88 | $9.44 | $9.84 | 172 447 |
| Oct 12, 2021 | $9.86 | $9.94 | $9.82 | $9.87 | 147 901 |
| Oct 11, 2021 | $10.12 | $10.12 | $9.86 | $9.90 | 144 216 |
| Oct 08, 2021 | $10.07 | $10.29 | $9.94 | $10.05 | 252 645 |
| Oct 07, 2021 | $9.75 | $10.08 | $9.72 | $10.01 | 111 080 |
| Oct 06, 2021 | $9.93 | $10.03 | $9.58 | $9.65 | 256 668 |
| Oct 05, 2021 | $10.18 | $10.24 | $9.86 | $10.03 | 141 255 |
| Oct 04, 2021 | $9.97 | $10.17 | $9.87 | $10.08 | 335 581 |
| Oct 01, 2021 | $9.48 | $9.97 | $9.46 | $9.94 | 217 872 |
| Sep 30, 2021 | $9.63 | $9.63 | $9.39 | $9.46 | 430 035 |
| Sep 29, 2021 | $9.62 | $9.69 | $9.42 | $9.53 | 147 721 |
| Sep 28, 2021 | $9.72 | $9.76 | $9.54 | $9.62 | 153 400 |
| Sep 27, 2021 | $9.59 | $9.96 | $9.55 | $9.68 | 180 021 |
