OTCMKTS:CWGL
Crimson Wine Group, Ltd Stock Price (Quote)
$5.90
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.67 | $6.05 | Friday, 26th Apr 2024 CWGL stock ended at $5.90. During the day the stock fluctuated 0.94% from a day low at $5.88 to a day high of $5.94. |
| 90 days | $5.60 | $6.20 | |
| 52 weeks | $5.38 | $6.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.88 | $5.94 | $5.88 | $5.90 | 3 051 |
| Apr 25, 2024 | $5.83 | $5.90 | $5.83 | $5.90 | 1 663 |
| Apr 24, 2024 | $5.83 | $5.85 | $5.83 | $5.85 | 950 |
| Apr 23, 2024 | $5.86 | $5.90 | $5.80 | $5.90 | 1 944 |
| Apr 22, 2024 | $5.93 | $6.05 | $5.85 | $6.05 | 3 976 |
| Apr 19, 2024 | $5.78 | $5.83 | $5.78 | $5.80 | 2 725 |
| Apr 18, 2024 | $5.78 | $5.91 | $5.78 | $5.89 | 11 217 |
| Apr 17, 2024 | $5.78 | $5.92 | $5.78 | $5.86 | 4 421 |
| Apr 16, 2024 | $5.78 | $5.96 | $5.78 | $5.90 | 3 036 |
| Apr 15, 2024 | $5.77 | $5.90 | $5.77 | $5.81 | 6 541 |
| Apr 12, 2024 | $5.78 | $5.83 | $5.77 | $5.83 | 1 067 |
| Apr 11, 2024 | $5.81 | $5.85 | $5.76 | $5.84 | 4 709 |
| Apr 10, 2024 | $5.81 | $5.96 | $5.77 | $5.77 | 9 815 |
| Apr 09, 2024 | $5.77 | $5.81 | $5.77 | $5.81 | 7 251 |
| Apr 08, 2024 | $5.77 | $5.79 | $5.77 | $5.79 | 6 491 |
| Apr 05, 2024 | $5.85 | $5.85 | $5.77 | $5.79 | 3 599 |
| Apr 04, 2024 | $5.77 | $5.87 | $5.76 | $5.87 | 13 015 |
| Apr 03, 2024 | $5.75 | $5.78 | $5.75 | $5.78 | 1 721 |
| Apr 02, 2024 | $5.72 | $5.77 | $5.67 | $5.75 | 10 558 |
| Apr 01, 2024 | $5.82 | $5.82 | $5.75 | $5.75 | 12 531 |
| Mar 28, 2024 | $5.79 | $5.80 | $5.77 | $5.79 | 1 827 |
| Mar 27, 2024 | $5.74 | $5.79 | $5.74 | $5.79 | 1 492 |
| Mar 26, 2024 | $5.79 | $5.79 | $5.75 | $5.75 | 3 258 |
| Mar 25, 2024 | $5.76 | $5.89 | $5.71 | $5.76 | 76 393 |
| Mar 22, 2024 | $5.77 | $5.80 | $5.77 | $5.78 | 3 808 |
