14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Jul 09, 2019 £0.0550 £0.0619 £0.0560 £0.0605 960 783
Jul 08, 2019 £0.0540 £0.0538 £0.0500 £0.0525 87 483
Jul 05, 2019 £0.0540 £0.0513 £0.0513 £0.0540 24 726
Jul 04, 2019 £0.0545 £0.0545 £0.0510 £0.0540 125 132
Jul 03, 2019 £0.0545 £0.0525 £0.0520 £0.0545 125 253
Jul 02, 2019 £0.0575 £0.0550 £0.0510 £0.0545 544 836
Jul 01, 2019 £0.0585 £0.0600 £0.0540 £0.0575 112 990
Jun 28, 2019 £0.0595 £0.0600 £0.0550 £0.0585 149 171
Jun 27, 2019 £0.0605 £0.0625 £0.0570 £0.0595 52 548
Jun 26, 2019 £0.0625 £0.0605 £0.0572 £0.0605 150 034
Jun 25, 2019 £0.0625 £0.0606 £0.0600 £0.0625 95 004
Jun 24, 2019 £0.0615 £0.0626 £0.0600 £0.0625 109 300
Jun 21, 2019 £0.0625 £0.0630 £0.0600 £0.0625 180 866
Jun 20, 2019 £0.0625 £0.0635 £0.0600 £0.0625 100 462
Jun 19, 2019 £0.0635 £0.0600 £0.0600 £0.0625 138 592
Jun 18, 2019 £0.0635 £0.0645 £0.0605 £0.0635 92 131
Jun 17, 2019 £0.0665 £0.0631 £0.0620 £0.0635 264 207
Jun 14, 2019 £0.0670 £0.0674 £0.0631 £0.0665 160 651
Jun 13, 2019 £0.0665 £0.0680 £0.0640 £0.0670 49 489
Jun 12, 2019 £0.0560 £0.0720 £0.0570 £0.0665 1 413 798
Jun 11, 2019 £0.0490 £0.0570 £0.0505 £0.0560 746 918
Jun 10, 2019 £0.0485 £0.0510 £0.0443 £0.0490 1 020 250
Jun 07, 2019 £0.0485 £0.0495 £0.0431 £0.0480 1 310 188
Jun 06, 2019 £0.0500 £0.0510 £0.0470 £0.0485 503 027
Jun 05, 2019 £0.0505 £0.0515 £0.0480 £0.0500 237 744
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT