14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Sep 17, 2019 £0.0545 £0.0570 £0.0510 £0.0535 426 859
Sep 16, 2019 £0.0515 £0.0580 £0.0530 £0.0560 716 630
Sep 13, 2019 £0.0450 £0.0560 £0.0440 £0.0515 1 995 324
Sep 12, 2019 £0.0405 £0.0455 £0.0420 £0.0450 476 483
Sep 11, 2019 £0.0405 £0.0420 £0.0385 £0.0405 341 310
Sep 10, 2019 £0.0405 £0.0409 £0.0390 £0.0405 77 869
Sep 09, 2019 £0.0390 £0.0418 £0.0392 £0.0405 652 638
Sep 06, 2019 £0.0390 £0.0390 £0.0370 £0.0390 67 230
Sep 05, 2019 £0.0390 £0.0392 £0.0370 £0.0390 45 089
Sep 04, 2019 £0.0400 £0.0392 £0.0360 £0.0390 438 975
Sep 03, 2019 £0.0410 £0.0420 £0.0390 £0.0405 340 623
Sep 02, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Aug 30, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Aug 29, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Aug 28, 2019 £0.0420 £0.0400 £0.0400 £0.0420 2 190
Aug 27, 2019 £0.0420 £0.0424 £0.0400 £0.0420 9 326
Aug 26, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Aug 23, 2019 £0.0410 £0.0424 £0.0415 £0.0420 237 572
Aug 22, 2019 £0.0395 £0.0420 £0.0407 £0.0410 449 319
Aug 21, 2019 £0.0415 £0.0408 £0.0373 £0.0395 216 155
Aug 20, 2019 £0.0420 £0.0423 £0.0400 £0.0415 179 643
Aug 19, 2019 £0.0420 £0.0402 £0.0402 £0.0420 3 422
Aug 16, 2019 £0.0420 £0.0424 £0.0402 £0.0420 111 629
Aug 15, 2019 £0.0420 £0.0429 £0.0404 £0.0420 276 180
Aug 14, 2019 £0.0420 £0.0440 £0.0430 £0.0420 121 916
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT