14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Aug 13, 2019 £0.0420 £0.0430 £0.0409 £0.0420 68 053
Aug 12, 2019 £0.0445 £0.0450 £0.0410 £0.0420 121 553
Aug 09, 2019 £0.0445 £0.0465 £0.0420 £0.0445 33 913
Aug 08, 2019 £0.0480 £0.0460 £0.0410 £0.0445 719 477
Aug 07, 2019 £0.0490 £0.0495 £0.0465 £0.0480 218 489
Aug 06, 2019 £0.0505 £0.0510 £0.0480 £0.0490 37 128
Aug 05, 2019 £0.0505 £0.0530 £0.0510 £0.0505 216 226
Aug 02, 2019 £0.0495 £0.0465 £0.0465 £0.0495 26 588
Aug 01, 2019 £0.0495 £0.0510 £0.0460 £0.0495 212 264
Jul 31, 2019 £0.0495 £0.0495 £0.0495 £0.0495 0
Jul 30, 2019 £0.0495 £0.0475 £0.0461 £0.0495 209 520
Jul 29, 2019 £0.0495 £0.0475 £0.0472 £0.0495 105 000
Jul 26, 2019 £0.0495 £0.0500 £0.0465 £0.0495 235 821
Jul 25, 2019 £0.0505 £0.0493 £0.0465 £0.0495 227 440
Jul 24, 2019 £0.0505 £0.0498 £0.0493 £0.0505 55 864
Jul 23, 2019 £0.0505 £0.0528 £0.0498 £0.0505 58 808
Jul 22, 2019 £0.0500 £0.0520 £0.0480 £0.0505 32 272
Jul 19, 2019 £0.0500 £0.0520 £0.0498 £0.0500 26 750
Jul 18, 2019 £0.0550 £0.0534 £0.0451 £0.0500 1 107 305
Jul 17, 2019 £0.0560 £0.0562 £0.0520 £0.0550 313 849
Jul 16, 2019 £0.0625 £0.0635 £0.0575 £0.0590 311 606
Jul 15, 2019 £0.0625 £0.0638 £0.0600 £0.0625 96 557
Jul 12, 2019 £0.0625 £0.0660 £0.0600 £0.0625 273 236
Jul 11, 2019 £0.0605 £0.0580 £0.0580 £0.0605 13 000
Jul 10, 2019 £0.0605 £0.0605 £0.0580 £0.0605 102 600
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT