XLON:CYAN
Delisted
CYANOTECH CORP Stock Price (Quote)
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2018 | £0.130 | £0.133 | £0.127 | £0.125 | 542 955 |
| Sep 25, 2018 | £0.128 | £0.137 | £0.126 | £0.130 | 902 422 |
| Sep 24, 2018 | £0.134 | £0.141 | £0.127 | £0.128 | 2 287 393 |
| Sep 21, 2018 | £0.115 | £0.124 | £0.114 | £0.120 | 1 933 839 |
| Sep 20, 2018 | £0.103 | £0.119 | £0.103 | £0.115 | 2 014 026 |
| Sep 19, 2018 | £0.0941 | £0.119 | £0.0914 | £0.103 | 1 835 848 |
| Sep 18, 2018 | £0.0745 | £0.104 | £0.0770 | £0.0963 | 3 181 762 |
| Sep 17, 2018 | £0.0670 | £0.0704 | £0.0656 | £0.0670 | 355 109 |
| Sep 14, 2018 | £0.0695 | £0.0695 | £0.0621 | £0.0670 | 465 006 |
| Sep 13, 2018 | £0.0695 | £0.0725 | £0.0662 | £0.0695 | 130 014 |
| Sep 12, 2018 | £0.0695 | £0.0735 | £0.0660 | £0.0695 | 153 387 |
| Sep 11, 2018 | £0.0894 | £0.0894 | £0.0651 | £0.0695 | 1 412 548 |
| Sep 10, 2018 | £0.0928 | £0.0943 | £0.0894 | £0.0894 | 313 340 |
| Sep 07, 2018 | £0.0928 | £0.0894 | £0.0894 | £0.0928 | 76 836 |
| Sep 06, 2018 | £0.0928 | £0.0953 | £0.0894 | £0.0928 | 91 462 |
| Sep 05, 2018 | £0.0928 | £0.0958 | £0.0905 | £0.0928 | 27 588 |
| Sep 04, 2018 | £0.0928 | £0.0905 | £0.0905 | £0.0928 | 13 906 |
| Sep 03, 2018 | £9.35 | £9.35 | £9.35 | £9.35 | 64 677 |
