14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £0.0400 £0.0500
52 weeks £0.0100 £0.0580

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Jan 11, 2019 £0.0885 £0.0870 £0.0825 £0.0870 90 019
Jan 10, 2019 £0.0875 £0.0890 £0.0858 £0.0885 19 524
Jan 09, 2019 £0.0885 £0.0890 £0.0852 £0.0875 66 608
Jan 08, 2019 £0.0875 £0.0908 £0.0850 £0.0885 121 169
Jan 07, 2019 £0.0925 £0.0928 £0.0850 £0.0875 894 738
Jan 04, 2019 £0.0915 £0.0935 £0.0920 £0.0925 133 851
Jan 03, 2019 £0.0935 £0.0907 £0.0900 £0.0915 93 409
Jan 02, 2019 £0.0965 £0.0930 £0.0906 £0.0935 34 324
Dec 31, 2018 £0.0965 £0.0960 £0.0930 £0.0965 169 741
Dec 28, 2018 £0.0965 £0.0952 £0.0930 £0.0965 105 174
Dec 27, 2018 £0.0965 £0.0985 £0.0952 £0.0965 21 020
Dec 26, 2018 £0.0965 £0.0965 £0.0965 £0.0965 0
Dec 24, 2018 £0.0965 £0.0985 £0.0950 £0.0965 249 258
Dec 21, 2018 £0.0975 £0.0990 £0.0930 £0.0965 241 764
Dec 20, 2018 £0.102 £0.0990 £0.0960 £0.0975 320 449
Dec 19, 2018 £0.105 £0.103 £0.100 £0.102 68 000
Dec 18, 2018 £0.105 £0.106 £0.102 £0.105 52 762
Dec 17, 2018 £0.102 £0.106 £0.102 £0.105 95 765
Dec 14, 2018 £0.102 £0.103 £0.100 £0.102 6 468
Dec 13, 2018 £0.104 £0.103 £0.100 £0.102 280 944
Dec 12, 2018 £0.109 £0.106 £0.102 £0.104 177 003
Dec 11, 2018 £0.110 £0.108 £0.105 £0.109 59 812
Dec 10, 2018 £0.120 £0.121 £0.105 £0.110 400 015
Dec 07, 2018 £0.0950 £0.125 £0.0933 £0.120 10 199 313
Dec 06, 2018 £0.0960 £0.0966 £0.0933 £0.0950 130 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT