14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Oct 31, 2018 £0.0980 £0.101 £0.0981 £0.0995 735 088
Oct 30, 2018 £0.101 £0.101 £0.0965 £0.0980 62 944
Oct 29, 2018 £0.101 £0.101 £0.100 £0.101 116 334
Oct 26, 2018 £0.102 £0.101 £0.100 £0.101 22 000
Oct 25, 2018 £0.104 £0.104 £0.101 £0.102 54 550
Oct 24, 2018 £0.106 £0.105 £0.102 £0.104 206 780
Oct 23, 2018 £0.107 £0.107 £0.103 £0.106 1 276 108
Oct 22, 2018 £0.106 £0.107 £0.105 £0.107 220 736
Oct 19, 2018 £0.108 £0.110 £0.103 £0.106 1 162 924
Oct 18, 2018 £0.123 £0.124 £0.119 £0.122 317 494
Oct 17, 2018 £0.123 £0.125 £0.124 £0.123 4 784
Oct 16, 2018 £0.123 £0.126 £0.124 £0.123 89 560
Oct 15, 2018 £0.123 £0.126 £0.124 £0.123 46 410
Oct 12, 2018 £0.123 £0.126 £0.125 £0.123 173 256
Oct 11, 2018 £0.129 £0.131 £0.124 £0.123 169 904
Oct 10, 2018 £0.143 £0.152 £0.135 £0.134 340 744
Oct 09, 2018 £0.153 £0.154 £0.140 £0.144 417 753
Oct 08, 2018 £0.153 £0.159 £0.152 £0.153 261 756
Oct 05, 2018 £0.156 £0.156 £0.152 £0.153 246 808
Oct 04, 2018 £0.150 £0.156 £0.141 £0.156 715 653
Oct 03, 2018 £0.162 £0.168 £0.149 £0.150 990 460
Oct 02, 2018 £0.149 £0.177 £0.156 £0.164 1 841 557
Oct 01, 2018 £0.130 £0.161 £0.131 £0.149 1 963 085
Sep 28, 2018 £0.130 £0.133 £0.129 £0.130 81 348
Sep 27, 2018 £0.125 £0.131 £0.127 £0.130 318 767
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT