14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £0.0400 £0.0500
52 weeks £0.0100 £0.0580

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Dec 05, 2018 £10.00 £10.00 £9.60 £9.60 73 260
Dec 04, 2018 £0.100 £0.100 £0.0950 £0.100 448 829
Dec 03, 2018 £0.100 £0.101 £0.0980 £0.100 409 178
Nov 30, 2018 £0.0985 £0.101 £0.0980 £0.100 340 873
Nov 29, 2018 £0.0975 £0.0985 £0.0950 £0.0985 302 500
Nov 28, 2018 £0.0985 £0.100 £0.0920 £0.0975 154 153
Nov 27, 2018 £0.0975 £0.0995 £0.0950 £0.0985 40 441
Nov 26, 2018 £0.0975 £0.0987 £0.0950 £0.0975 49 780
Nov 23, 2018 £0.0975 £0.0980 £0.0950 £0.0975 76 912
Nov 22, 2018 £9.15 £9.85 £9.15 £9.75 658 855
Nov 21, 2018 £0.0975 £0.0955 £0.0900 £0.0910 326 979
Nov 20, 2018 £0.101 £0.0963 £0.0950 £0.0975 137 820
Nov 19, 2018 £0.101 £0.0988 £0.0940 £0.101 91 078
Nov 16, 2018 £0.101 £0.0999 £0.0970 £0.101 69 571
Nov 15, 2018 £0.101 £0.101 £0.0970 £0.101 52 974
Nov 14, 2018 £0.0990 £0.0993 £0.0940 £0.0970 203 642
Nov 13, 2018 £0.0990 £0.0993 £0.0980 £0.0990 29 680
Nov 12, 2018 £0.0985 £0.0993 £0.0980 £0.0990 401 443
Nov 09, 2018 £0.0985 £0.100 £0.0975 £0.0985 125 177
Nov 08, 2018 £0.0990 £0.0995 £0.0980 £0.0985 469 257
Nov 07, 2018 £0.0975 £0.100 £0.0976 £0.0990 346 986
Nov 06, 2018 £0.0980 £0.102 £0.0970 £0.0975 611 830
Nov 05, 2018 £0.0995 £0.100 £0.0988 £0.0980 22 235
Nov 02, 2018 £0.0995 £0.101 £0.0985 £0.0995 255 855
Nov 01, 2018 £0.0995 £0.101 £0.0980 £0.0995 500 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT