14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Apr 17, 2020 £0.0177 £0.0185 £0.0165 £0.0175 256 165
Apr 16, 2020 £0.0175 £0.0185 £0.0165 £0.0177 357 342
Apr 15, 2020 £0.0175 £0.0174 £0.0160 £0.0175 6 771
Apr 14, 2020 £0.0175 £0.0174 £0.0162 £0.0175 439 256
Apr 13, 2020 £0.0175 £0.0175 £0.0175 £0.0175 0
Apr 10, 2020 £0.0175 £0.0175 £0.0175 £0.0175 0
Apr 09, 2020 £0.0175 £0.0175 £0.0175 £0.0175 0
Apr 08, 2020 £0.0175 £0.0174 £0.0162 £0.0175 140 318
Apr 07, 2020 £0.0177 £0.0179 £0.0161 £0.0175 903 572
Apr 06, 2020 £0.0177 £0.0180 £0.0171 £0.0177 475 243
Apr 03, 2020 £0.0180 £0.0185 £0.0170 £0.0180 334 096
Apr 02, 2020 £0.0180 £0.0185 £0.0170 £0.0180 2 345 107
Apr 01, 2020 £0.0180 £0.0185 £0.0170 £0.0180 473 813
Mar 31, 2020 £0.0195 £0.0194 £0.0170 £0.0180 409 228
Mar 30, 2020 £0.0195 £0.0197 £0.0180 £0.0195 23 213
Mar 27, 2020 £0.0195 £0.0210 £0.0180 £0.0195 36 541
Mar 26, 2020 £0.0195 £0.0199 £0.0180 £0.0195 1 029 381
Mar 25, 2020 £0.0195 £0.0197 £0.0180 £0.0195 255 000
Mar 24, 2020 £0.0220 £0.0210 £0.0180 £0.0190 484 922
Mar 23, 2020 £0.0200 £0.0230 £0.0210 £0.0220 1 229 494
Mar 20, 2020 £0.0210 £0.0190 £0.0180 £0.0200 61 562
Mar 19, 2020 £0.0210 £0.0215 £0.0190 £0.0210 29 120
Mar 18, 2020 £0.0215 £0.0200 £0.0200 £0.0210 22 675
Mar 17, 2020 £0.0215 £0.0220 £0.0200 £0.0215 15 467
Mar 16, 2020 £0.0223 £0.0220 £0.0200 £0.0215 108 727
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT