14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Nov 26, 2019 £0.0215 £0.0210 £0.0190 £0.0210 825 279
Nov 25, 2019 £0.0215 £0.0230 £0.0200 £0.0215 720 000
Nov 22, 2019 £0.0230 £0.0238 £0.0200 £0.0215 2 311 943
Nov 21, 2019 £0.0235 £0.0247 £0.0213 £0.0230 1 477 210
Nov 20, 2019 £0.0220 £0.0257 £0.0210 £0.0235 4 158 956
Nov 19, 2019 £0.0235 £0.0230 £0.0210 £0.0220 1 485 423
Nov 18, 2019 £0.0250 £0.0255 £0.0220 £0.0235 2 028 128
Nov 15, 2019 £0.0260 £0.0269 £0.0235 £0.0250 4 953 675
Nov 14, 2019 £0.0250 £0.0260 £0.0225 £0.0260 2 764 131
Nov 13, 2019 £0.0255 £0.0260 £0.0230 £0.0250 420 141
Nov 12, 2019 £0.0225 £0.0265 £0.0200 £0.0255 6 463 706
Nov 11, 2019 £0.0225 £0.0232 £0.0215 £0.0225 381 460
Nov 08, 2019 £0.0225 £0.0232 £0.0218 £0.0225 373 540
Nov 07, 2019 £0.0245 £0.0250 £0.0216 £0.0225 1 701 041
Nov 06, 2019 £0.0238 £0.0257 £0.0233 £0.0245 2 959 039
Nov 05, 2019 £0.0250 £0.0245 £0.0216 £0.0238 3 297 210
Nov 04, 2019 £0.0250 £0.0270 £0.0231 £0.0250 4 800 728
Nov 01, 2019 £0.0245 £0.0270 £0.0226 £0.0250 12 453 804
Oct 31, 2019 £0.0275 £0.0299 £0.0200 £0.0245 12 737 465
Oct 30, 2019 £0.0405 £0.0408 £0.0381 £0.0405 126 330
Oct 29, 2019 £0.0415 £0.0420 £0.0390 £0.0405 342 896
Oct 28, 2019 £0.0420 £0.0430 £0.0380 £0.0415 352 035
Oct 25, 2019 £0.0425 £0.0425 £0.0380 £0.0420 181 247
Oct 24, 2019 £0.0450 £0.0449 £0.0400 £0.0430 615 397
Oct 23, 2019 £0.0460 £0.0470 £0.0430 £0.0450 326 329
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT