14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Jan 03, 2020 £0.0310 £0.0309 £0.0287 £0.0298 3 339 611
Jan 02, 2020 £0.0305 £0.0344 £0.0296 £0.0310 3 212 204
Dec 31, 2019 £0.0355 £0.0368 £0.0290 £0.0323 6 613 153
Dec 30, 2019 £0.0230 £0.0400 £0.0233 £0.0340 37 259 896
Dec 27, 2019 £0.0190 £0.0230 £0.0199 £0.0210 714 949
Dec 24, 2019 £0.0190 £0.0190 £0.0190 £0.0190 0
Dec 23, 2019 £0.0200 £0.0200 £0.0180 £0.0190 1 698 475
Dec 20, 2019 £0.0193 £0.0209 £0.0191 £0.0200 2 472 423
Dec 19, 2019 £0.0153 £0.0205 £0.0152 £0.0193 5 946 390
Dec 18, 2019 £0.0153 £0.0159 £0.0141 £0.0153 218 380
Dec 17, 2019 £0.0170 £0.0165 £0.0145 £0.0153 2 704 065
Dec 16, 2019 £0.0220 £0.0235 £0.0160 £0.0170 5 800 347
Dec 13, 2019 £0.0165 £0.0199 £0.0140 £0.0188 15 389 641
Dec 12, 2019 £0.0170 £0.0168 £0.0150 £0.0165 215 578
Dec 11, 2019 £0.0180 £0.0180 £0.0180 £0.0180 0
Dec 10, 2019 £0.0185 £0.0180 £0.0160 £0.0180 1 133 942
Dec 09, 2019 £0.0205 £0.0204 £0.0180 £0.0185 1 234 138
Dec 06, 2019 £0.0205 £0.0193 £0.0190 £0.0205 42 009
Dec 05, 2019 £0.0205 £0.0193 £0.0193 £0.0205 232 980
Dec 04, 2019 £0.0205 £0.0214 £0.0193 £0.0205 635 177
Dec 03, 2019 £0.0200 £0.0204 £0.0191 £0.0205 100 409
Dec 02, 2019 £0.0200 £0.0204 £0.0200 £0.0200 794 484
Nov 29, 2019 £0.0210 £0.0205 £0.0185 £0.0200 1 336 360
Nov 28, 2019 £0.0210 £0.0210 £0.0210 £0.0210 0
Nov 27, 2019 £0.0210 £0.0210 £0.0210 £0.0210 0
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT