14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Mar 13, 2020 £0.0225 £0.0225 £0.0220 £0.0223 96 361
Mar 12, 2020 £0.0228 £0.0230 £0.0220 £0.0225 130 294
Mar 11, 2020 £0.0228 £0.0233 £0.0233 £0.0228 4 000
Mar 10, 2020 £0.0228 £0.0233 £0.0220 £0.0228 90 429
Mar 09, 2020 £0.0245 £0.0262 £0.0220 £0.0228 527 133
Mar 06, 2020 £0.0265 £0.0262 £0.0240 £0.0255 147 439
Mar 05, 2020 £0.0265 £0.0267 £0.0260 £0.0265 13 174
Mar 04, 2020 £0.0265 £0.0267 £0.0267 £0.0265 566
Mar 03, 2020 £0.0245 £0.0270 £0.0241 £0.0265 1 010 657
Mar 02, 2020 £0.0245 £0.0241 £0.0241 £0.0245 32 340
Feb 28, 2020 £0.0250 £0.0250 £0.0240 £0.0245 3 439 044
Feb 27, 2020 £0.0255 £0.0251 £0.0251 £0.0255 6 512
Feb 26, 2020 £0.0270 £0.0263 £0.0250 £0.0255 447 047
Feb 25, 2020 £0.0265 £0.0270 £0.0263 £0.0270 107 170
Feb 24, 2020 £0.0298 £0.0295 £0.0261 £0.0265 2 684 656
Feb 21, 2020 £0.0298 £0.0295 £0.0295 £0.0298 63 415
Feb 20, 2020 £0.0295 £0.0300 £0.0299 £0.0298 98 431
Feb 19, 2020 £0.0295 £0.0290 £0.0290 £0.0295 33 323
Feb 18, 2020 £0.0310 £0.0300 £0.0290 £0.0295 167 749
Feb 17, 2020 £0.0310 £0.0302 £0.0300 £0.0310 445 225
Feb 14, 2020 £0.0310 £0.0306 £0.0300 £0.0310 106 752
Feb 13, 2020 £0.0310 £0.0308 £0.0300 £0.0310 153 022
Feb 12, 2020 £0.0310 £0.0302 £0.0300 £0.0310 100 292
Feb 11, 2020 £0.0310 £0.0319 £0.0293 £0.0310 397 154
Feb 10, 2020 £0.0305 £0.0319 £0.0295 £0.0310 1 279 833
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT