14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Oct 22, 2019 £0.0480 £0.0490 £0.0441 £0.0460 1 094 009
Oct 21, 2019 £0.0440 £0.0480 £0.0425 £0.0470 4 342 406
Oct 18, 2019 £0.0415 £0.0447 £0.0430 £0.0440 227 433
Oct 17, 2019 £0.0415 £0.0430 £0.0400 £0.0415 351 488
Oct 16, 2019 £0.0430 £0.0420 £0.0410 £0.0415 181 029
Oct 15, 2019 £0.0430 £0.0434 £0.0412 £0.0430 27 483
Oct 14, 2019 £0.0430 £0.0430 £0.0410 £0.0430 35 048
Oct 11, 2019 £0.0445 £0.0460 £0.0410 £0.0430 220 752
Oct 10, 2019 £0.0445 £0.0430 £0.0430 £0.0445 8 021
Oct 09, 2019 £0.0445 £0.0460 £0.0430 £0.0445 32 795
Oct 08, 2019 £0.0445 £0.0460 £0.0430 £0.0445 452 133
Oct 07, 2019 £0.0450 £0.0460 £0.0430 £0.0445 209 023
Oct 04, 2019 £0.0453 £0.0455 £0.0430 £0.0450 118 990
Oct 03, 2019 £0.0455 £0.0445 £0.0440 £0.0453 113 119
Oct 02, 2019 £0.0455 £0.0445 £0.0445 £0.0455 18 500
Oct 01, 2019 £0.0455 £0.0470 £0.0444 £0.0455 15 633
Sep 30, 2019 £0.0455 £0.0465 £0.0465 £0.0460 88 946
Sep 27, 2019 £0.0470 £0.0472 £0.0440 £0.0455 299 490
Sep 26, 2019 £0.0495 £0.0470 £0.0450 £0.0470 118 214
Sep 25, 2019 £0.0490 £0.0503 £0.0470 £0.0490 16 468
Sep 24, 2019 £0.0515 £0.0518 £0.0470 £0.0495 338 303
Sep 23, 2019 £0.0515 £0.0520 £0.0502 £0.0515 64 573
Sep 20, 2019 £0.0485 £0.0530 £0.0500 £0.0515 644 987
Sep 19, 2019 £0.0520 £0.0501 £0.0470 £0.0485 364 801
Sep 18, 2019 £0.0535 £0.0520 £0.0500 £0.0520 188 495
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT