14-day Premium Trial Subscription Try For FreeTry Free
£0.0400
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 CYAN.L stock ended at £0.0400. During the day the stock fluctuated 0% from a day low at £0.0400 to a day high of £0.0400.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical CYANOTECH CORP prices

Date Open High Low Close Volume
Feb 07, 2020 £0.0280 £0.0314 £0.0276 £0.0305 1 525 357
Feb 06, 2020 £0.0285 £0.0285 £0.0270 £0.0280 384 474
Feb 05, 2020 £0.0300 £0.0290 £0.0275 £0.0285 1 048 703
Feb 04, 2020 £0.0305 £0.0310 £0.0290 £0.0300 145 002
Feb 03, 2020 £0.0320 £0.0320 £0.0290 £0.0305 1 263 511
Jan 31, 2020 £0.0330 £0.0320 £0.0313 £0.0320 393 577
Jan 30, 2020 £0.0330 £0.0334 £0.0320 £0.0330 411 056
Jan 29, 2020 £0.0330 £0.0335 £0.0323 £0.0330 24 755
Jan 28, 2020 £0.0350 £0.0330 £0.0320 £0.0330 1 472 320
Jan 27, 2020 £0.0355 £0.0365 £0.0340 £0.0350 426 681
Jan 24, 2020 £0.0355 £0.0370 £0.0343 £0.0355 770 019
Jan 23, 2020 £0.0355 £0.0366 £0.0346 £0.0355 1 401 680
Jan 22, 2020 £0.0325 £0.0370 £0.0312 £0.0355 1 539 168
Jan 21, 2020 £0.0310 £0.0319 £0.0311 £0.0325 524 736
Jan 20, 2020 £0.0310 £0.0319 £0.0303 £0.0310 340 739
Jan 17, 2020 £0.0310 £0.0314 £0.0300 £0.0310 864 912
Jan 16, 2020 £0.0330 £0.0340 £0.0302 £0.0310 2 082 441
Jan 15, 2020 £0.0295 £0.0340 £0.0281 £0.0330 2 042 796
Jan 14, 2020 £0.0295 £0.0300 £0.0290 £0.0300 901 554
Jan 13, 2020 £0.0320 £0.0327 £0.0286 £0.0295 1 791 118
Jan 10, 2020 £0.0300 £0.0344 £0.0298 £0.0320 1 733 337
Jan 09, 2020 £0.0290 £0.0315 £0.0286 £0.0295 2 075 347
Jan 08, 2020 £0.0280 £0.0300 £0.0280 £0.0290 1 049 971
Jan 07, 2020 £0.0295 £0.0300 £0.0280 £0.0280 1 555 318
Jan 06, 2020 £0.0315 £0.0345 £0.0286 £0.0295 3 871 369
Click to get the best stock tips daily for free!

About CYANOTECH CORP

CYANOTECH CORP CyanConnode Holdings plc engages in the design, development, and sale of Narrowband radio frequency (RF) mesh networks that enable Omni Internet of Things (IoT) communications in the United Kingdom, India, Sweden, Thailand, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with a... CYAN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT