Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Nov 24, 2020 $25.89 $26.35 $24.95 $25.96 106 184
Nov 23, 2020 $26.24 $26.88 $25.50 $25.82 115 637
Nov 20, 2020 $25.20 $26.38 $25.05 $25.95 109 339
Nov 19, 2020 $24.98 $25.40 $24.32 $25.07 108 665
Nov 18, 2020 $24.82 $25.02 $23.97 $24.22 83 519
Nov 17, 2020 $25.30 $25.32 $24.35 $24.59 128 262
Nov 16, 2020 $24.73 $25.64 $24.30 $25.58 104 985
Nov 13, 2020 $24.74 $25.00 $23.86 $24.34 102 818
Nov 12, 2020 $24.62 $24.76 $24.10 $24.51 63 920
Nov 11, 2020 $24.75 $24.84 $23.88 $24.47 50 530
Nov 10, 2020 $23.98 $25.43 $23.90 $24.66 86 682
Nov 09, 2020 $24.34 $25.11 $23.71 $23.86 128 842
Nov 06, 2020 $24.50 $24.70 $23.77 $24.26 89 483
Nov 05, 2020 $24.26 $24.88 $24.01 $24.50 81 763
Nov 04, 2020 $24.31 $24.31 $22.78 $23.64 97 536
Nov 03, 2020 $22.97 $24.77 $22.89 $24.24 104 740
Nov 02, 2020 $24.16 $24.17 $22.08 $22.76 107 063
Oct 30, 2020 $23.91 $24.32 $22.82 $23.04 116 667
Oct 29, 2020 $23.35 $24.58 $23.05 $23.97 95 622
Oct 28, 2020 $24.63 $24.78 $22.72 $23.25 296 345
Oct 27, 2020 $26.42 $26.58 $24.79 $25.15 240 318
Oct 26, 2020 $26.84 $27.47 $26.24 $26.37 361 766
Oct 23, 2020 $32.49 $32.49 $26.25 $26.25 606 943
Oct 22, 2020 $36.25 $37.74 $36.25 $37.10 69 448
Oct 21, 2020 $39.30 $39.30 $36.25 $36.46 59 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT