NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2020 | $31.21 | $31.29 | $30.51 | $30.81 | 29 733 |
| Sep 14, 2020 | $30.50 | $30.89 | $30.17 | $30.87 | 33 723 |
| Sep 11, 2020 | $30.97 | $31.21 | $29.63 | $30.07 | 42 945 |
| Sep 10, 2020 | $30.84 | $31.47 | $30.40 | $30.46 | 60 085 |
| Sep 09, 2020 | $29.90 | $30.90 | $29.63 | $30.59 | 81 316 |
| Sep 08, 2020 | $29.39 | $30.58 | $28.70 | $29.30 | 105 489 |
| Sep 04, 2020 | $31.50 | $31.50 | $28.82 | $29.68 | 121 514 |
| Sep 03, 2020 | $33.49 | $33.56 | $30.92 | $31.38 | 83 878 |
| Sep 02, 2020 | $33.29 | $34.24 | $32.85 | $33.90 | 67 945 |
| Sep 01, 2020 | $32.00 | $32.99 | $32.00 | $32.86 | 65 322 |
| Aug 31, 2020 | $32.33 | $32.65 | $31.17 | $32.05 | 94 943 |
| Aug 28, 2020 | $32.08 | $32.60 | $31.76 | $32.42 | 50 267 |
| Aug 27, 2020 | $34.37 | $34.37 | $31.35 | $32.16 | 133 365 |
| Aug 26, 2020 | $33.86 | $34.46 | $33.57 | $34.35 | 87 015 |
| Aug 25, 2020 | $34.47 | $34.47 | $33.49 | $33.77 | 59 793 |
| Aug 24, 2020 | $33.85 | $34.96 | $33.84 | $34.39 | 102 748 |
| Aug 21, 2020 | $34.56 | $34.56 | $33.39 | $33.63 | 113 553 |
| Aug 20, 2020 | $36.00 | $36.00 | $33.82 | $34.59 | 170 626 |
| Aug 19, 2020 | $37.91 | $38.93 | $36.01 | $36.22 | 156 765 |
| Aug 18, 2020 | $38.67 | $38.88 | $37.62 | $37.93 | 69 755 |
| Aug 17, 2020 | $38.71 | $38.80 | $37.79 | $38.52 | 53 847 |
| Aug 14, 2020 | $38.73 | $38.79 | $37.97 | $38.44 | 97 292 |
| Aug 13, 2020 | $38.52 | $38.77 | $37.98 | $38.58 | 36 539 |
| Aug 12, 2020 | $38.10 | $39.11 | $38.03 | $38.43 | 70 767 |
| Aug 11, 2020 | $38.14 | $38.88 | $36.91 | $37.88 | 105 070 |
