14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Mar 21, 2019 $19.07 $19.59 $19.07 $19.38 12 106
Mar 20, 2019 $19.40 $19.44 $18.90 $19.14 7 712
Mar 19, 2019 $19.67 $19.67 $18.98 $19.41 14 462
Mar 18, 2019 $19.48 $19.84 $19.25 $19.67 14 978
Mar 15, 2019 $19.68 $19.90 $19.45 $19.45 30 897
Mar 14, 2019 $20.08 $20.10 $19.54 $19.54 22 383
Mar 13, 2019 $19.93 $20.09 $19.73 $20.09 12 071
Mar 12, 2019 $20.16 $20.30 $19.84 $19.84 9 769
Mar 11, 2019 $20.25 $20.55 $19.65 $20.17 21 064
Mar 08, 2019 $19.78 $20.35 $19.78 $20.15 16 502
Mar 07, 2019 $19.82 $20.14 $19.46 $19.95 25 276
Mar 06, 2019 $20.01 $20.35 $19.71 $19.76 22 855
Mar 05, 2019 $19.72 $20.22 $19.53 $20.00 30 521
Mar 04, 2019 $19.74 $20.28 $19.42 $19.48 9 981
Mar 01, 2019 $19.92 $20.11 $19.66 $19.78 29 176
Feb 28, 2019 $20.02 $20.09 $19.85 $19.96 10 881
Feb 27, 2019 $19.86 $20.11 $19.51 $19.98 40 043
Feb 26, 2019 $20.24 $20.46 $19.87 $19.88 17 850
Feb 25, 2019 $19.88 $20.39 $19.35 $20.25 48 026
Feb 22, 2019 $19.85 $20.86 $19.30 $19.89 36 289
Feb 21, 2019 $21.92 $21.92 $19.67 $19.81 103 806
Feb 20, 2019 $22.35 $22.35 $20.20 $21.91 116 355
Feb 19, 2019 $21.78 $22.61 $21.25 $21.91 135 721
Feb 15, 2019 $21.90 $21.99 $21.50 $21.60 36 878
Feb 14, 2019 $21.56 $21.93 $21.56 $21.76 14 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT