NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $12.00 | $12.57 | $12.00 | $12.22 | 30 787 |
| Jul 08, 2019 | $12.60 | $12.84 | $11.58 | $11.99 | 79 433 |
| Jul 05, 2019 | $13.00 | $13.35 | $12.12 | $12.35 | 61 237 |
| Jul 03, 2019 | $13.99 | $14.06 | $12.75 | $12.80 | 99 977 |
| Jul 02, 2019 | $16.00 | $16.05 | $13.52 | $13.71 | 271 527 |
| Jul 01, 2019 | $16.49 | $18.52 | $16.49 | $17.89 | 133 131 |
| Jun 28, 2019 | $15.89 | $16.44 | $15.86 | $16.23 | 10 101 |
| Jun 27, 2019 | $16.00 | $16.10 | $15.88 | $16.03 | 6 547 |
| Jun 26, 2019 | $15.87 | $16.03 | $15.00 | $15.78 | 11 068 |
| Jun 25, 2019 | $15.95 | $16.26 | $15.43 | $15.73 | 10 977 |
| Jun 24, 2019 | $15.99 | $16.55 | $15.74 | $15.77 | 20 029 |
| Jun 21, 2019 | $16.77 | $16.86 | $16.12 | $16.38 | 14 776 |
| Jun 20, 2019 | $17.20 | $17.20 | $16.68 | $16.68 | 18 126 |
| Jun 19, 2019 | $16.46 | $17.06 | $16.33 | $16.90 | 16 524 |
| Jun 18, 2019 | $16.02 | $16.54 | $15.65 | $16.21 | 36 027 |
| Jun 17, 2019 | $16.13 | $16.14 | $15.87 | $15.87 | 4 680 |
| Jun 14, 2019 | $16.09 | $16.40 | $15.73 | $16.24 | 34 390 |
| Jun 13, 2019 | $16.09 | $16.32 | $15.80 | $16.02 | 12 679 |
| Jun 12, 2019 | $15.86 | $16.17 | $15.55 | $16.16 | 55 143 |
| Jun 11, 2019 | $16.08 | $16.37 | $15.86 | $15.91 | 13 511 |
| Jun 10, 2019 | $15.79 | $16.94 | $15.79 | $15.97 | 9 395 |
| Jun 07, 2019 | $15.84 | $16.46 | $15.35 | $16.05 | 79 260 |
| Jun 06, 2019 | $15.83 | $16.13 | $15.61 | $15.61 | 20 624 |
| Jun 05, 2019 | $15.70 | $16.09 | $15.42 | $15.71 | 7 908 |
| Jun 04, 2019 | $15.50 | $16.50 | $15.03 | $15.62 | 23 842 |
