NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | $16.62 | $16.87 | $16.00 | $16.70 | 41 502 |
| Oct 22, 2019 | $16.04 | $16.90 | $15.81 | $16.52 | 36 750 |
| Oct 21, 2019 | $16.00 | $16.19 | $15.77 | $15.80 | 18 505 |
| Oct 18, 2019 | $15.65 | $15.89 | $15.31 | $15.81 | 20 956 |
| Oct 17, 2019 | $15.18 | $15.66 | $15.11 | $15.57 | 25 282 |
| Oct 16, 2019 | $14.90 | $15.21 | $14.80 | $15.00 | 33 774 |
| Oct 15, 2019 | $14.69 | $14.95 | $14.34 | $14.75 | 40 685 |
| Oct 14, 2019 | $14.34 | $14.91 | $14.28 | $14.50 | 22 052 |
| Oct 11, 2019 | $14.33 | $14.61 | $13.97 | $14.29 | 37 174 |
| Oct 10, 2019 | $14.17 | $14.39 | $13.84 | $14.12 | 20 524 |
| Oct 09, 2019 | $14.00 | $14.33 | $13.82 | $14.06 | 21 464 |
| Oct 08, 2019 | $13.74 | $14.04 | $13.59 | $13.89 | 28 603 |
| Oct 07, 2019 | $14.05 | $14.07 | $13.73 | $13.76 | 25 357 |
| Oct 04, 2019 | $14.03 | $14.25 | $13.77 | $13.97 | 12 057 |
| Oct 03, 2019 | $13.64 | $14.15 | $13.52 | $14.00 | 22 986 |
| Oct 02, 2019 | $13.95 | $14.11 | $13.59 | $13.79 | 28 175 |
| Oct 01, 2019 | $14.36 | $14.45 | $13.81 | $14.12 | 29 155 |
| Sep 30, 2019 | $14.43 | $14.75 | $14.00 | $14.29 | 26 199 |
| Sep 27, 2019 | $14.99 | $14.99 | $14.27 | $14.35 | 20 270 |
| Sep 26, 2019 | $14.11 | $14.59 | $14.04 | $14.58 | 13 140 |
| Sep 25, 2019 | $14.89 | $14.99 | $14.45 | $14.53 | 28 955 |
| Sep 24, 2019 | $15.51 | $15.51 | $14.68 | $14.80 | 22 916 |
| Sep 23, 2019 | $15.07 | $15.19 | $14.92 | $14.95 | 10 889 |
| Sep 20, 2019 | $15.36 | $15.43 | $14.96 | $15.17 | 20 946 |
| Sep 19, 2019 | $15.47 | $15.83 | $15.16 | $15.43 | 39 354 |
