NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2020 | $22.80 | $23.06 | $22.57 | $22.67 | 42 550 |
| Feb 10, 2020 | $23.08 | $23.32 | $22.34 | $22.62 | 49 830 |
| Feb 07, 2020 | $23.73 | $23.79 | $23.01 | $23.19 | 33 559 |
| Feb 06, 2020 | $24.19 | $24.42 | $23.66 | $23.88 | 42 439 |
| Feb 05, 2020 | $23.82 | $24.67 | $23.41 | $24.08 | 76 333 |
| Feb 04, 2020 | $23.44 | $23.56 | $22.72 | $23.54 | 37 827 |
| Feb 03, 2020 | $22.63 | $23.34 | $22.63 | $22.96 | 35 220 |
| Jan 31, 2020 | $22.91 | $23.21 | $21.70 | $22.47 | 70 536 |
| Jan 30, 2020 | $22.83 | $23.23 | $22.44 | $23.07 | 37 120 |
| Jan 29, 2020 | $23.96 | $24.26 | $23.02 | $23.12 | 72 397 |
| Jan 28, 2020 | $23.29 | $24.04 | $23.26 | $23.90 | 59 485 |
| Jan 27, 2020 | $23.95 | $23.99 | $22.89 | $23.17 | 96 215 |
| Jan 24, 2020 | $24.42 | $24.88 | $24.20 | $24.32 | 114 958 |
| Jan 23, 2020 | $24.40 | $24.56 | $24.03 | $24.24 | 71 275 |
| Jan 22, 2020 | $24.63 | $24.74 | $24.11 | $24.40 | 102 739 |
| Jan 21, 2020 | $24.00 | $24.84 | $23.91 | $24.46 | 208 443 |
| Jan 17, 2020 | $24.47 | $25.37 | $23.43 | $24.00 | 159 006 |
| Jan 16, 2020 | $22.23 | $24.30 | $22.03 | $24.25 | 117 112 |
| Jan 15, 2020 | $20.54 | $22.62 | $20.51 | $22.00 | 102 166 |
| Jan 14, 2020 | $20.62 | $20.65 | $20.42 | $20.63 | 35 506 |
| Jan 13, 2020 | $20.65 | $20.78 | $20.40 | $20.61 | 48 665 |
| Jan 10, 2020 | $20.61 | $20.95 | $20.42 | $20.50 | 53 788 |
| Jan 09, 2020 | $20.10 | $20.73 | $20.09 | $20.46 | 28 934 |
| Jan 08, 2020 | $20.05 | $20.47 | $20.00 | $20.15 | 26 264 |
| Jan 07, 2020 | $19.29 | $20.45 | $19.25 | $20.09 | 33 006 |
