14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0920 $0.0920 Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920.
90 days $0.0920 $0.0920
52 weeks $0.0520 $0.520

Historical CytRx Corporation prices

Date Open High Low Close Volume
Sep 07, 2021 $0.660 $0.699 $0.630 $0.650 66 438
Sep 03, 2021 $0.700 $0.725 $0.650 $0.680 41 154
Sep 02, 2021 $0.697 $0.719 $0.683 $0.690 32 477
Sep 01, 2021 $0.740 $0.740 $0.690 $0.700 21 640
Aug 31, 2021 $0.740 $0.740 $0.680 $0.740 33 961
Aug 30, 2021 $0.690 $0.760 $0.690 $0.740 47 603
Aug 27, 2021 $0.680 $0.770 $0.680 $0.710 76 708
Aug 26, 2021 $0.760 $0.760 $0.695 $0.710 32 832
Aug 25, 2021 $0.730 $0.767 $0.705 $0.760 65 698
Aug 24, 2021 $0.700 $0.750 $0.660 $0.700 277 208
Aug 23, 2021 $0.581 $0.770 $0.550 $0.600 112 953
Aug 20, 2021 $0.610 $0.640 $0.581 $0.581 35 164
Aug 19, 2021 $0.610 $0.650 $0.610 $0.610 27 340
Aug 18, 2021 $0.621 $0.650 $0.572 $0.595 77 690
Aug 17, 2021 $0.660 $0.680 $0.621 $0.621 36 393
Aug 16, 2021 $0.650 $0.720 $0.650 $0.653 31 914
Aug 13, 2021 $0.740 $0.740 $0.690 $0.730 54 403
Aug 12, 2021 $0.721 $0.730 $0.706 $0.730 31 641
Aug 11, 2021 $0.730 $0.770 $0.727 $0.730 91 561
Aug 10, 2021 $0.780 $0.780 $0.715 $0.730 278 495
Aug 09, 2021 $0.745 $0.780 $0.730 $0.730 86 694
Aug 06, 2021 $0.780 $0.780 $0.730 $0.750 53 602
Aug 05, 2021 $0.746 $0.80 $0.740 $0.780 56 198
Aug 04, 2021 $0.750 $0.769 $0.745 $0.746 20 170
Aug 03, 2021 $0.740 $0.769 $0.740 $0.760 39 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CytRx Corporation

CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT