NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | $0.695 | $0.700 | $0.630 | $0.640 | 60 043 |
| Nov 15, 2021 | $0.780 | $0.790 | $0.680 | $0.695 | 37 683 |
| Nov 12, 2021 | $0.750 | $0.82 | $0.750 | $0.750 | 20 985 |
| Nov 11, 2021 | $0.780 | $0.85 | $0.684 | $0.790 | 110 532 |
| Nov 10, 2021 | $0.750 | $0.80 | $0.611 | $0.780 | 190 246 |
| Nov 09, 2021 | $0.85 | $0.86 | $0.720 | $0.750 | 97 708 |
| Nov 08, 2021 | $0.758 | $0.86 | $0.758 | $0.83 | 107 811 |
| Nov 05, 2021 | $0.641 | $0.780 | $0.641 | $0.760 | 137 837 |
| Nov 04, 2021 | $0.595 | $0.713 | $0.570 | $0.664 | 98 999 |
| Nov 03, 2021 | $0.580 | $0.600 | $0.570 | $0.574 | 63 305 |
| Nov 02, 2021 | $0.569 | $0.580 | $0.532 | $0.555 | 5 440 |
| Nov 01, 2021 | $0.535 | $0.570 | $0.530 | $0.555 | 5 440 |
| Oct 29, 2021 | $0.570 | $0.570 | $0.530 | $0.540 | 13 088 |
| Oct 28, 2021 | $0.531 | $0.570 | $0.530 | $0.530 | 40 384 |
| Oct 27, 2021 | $0.550 | $0.550 | $0.540 | $0.540 | 19 052 |
| Oct 26, 2021 | $0.550 | $0.580 | $0.525 | $0.570 | 52 029 |
| Oct 25, 2021 | $0.545 | $0.560 | $0.530 | $0.530 | 27 971 |
| Oct 22, 2021 | $0.575 | $0.579 | $0.533 | $0.550 | 19 448 |
| Oct 21, 2021 | $0.520 | $0.590 | $0.520 | $0.557 | 9 542 |
| Oct 20, 2021 | $0.536 | $0.590 | $0.536 | $0.585 | 98 746 |
| Oct 19, 2021 | $0.550 | $0.580 | $0.525 | $0.580 | 46 640 |
| Oct 18, 2021 | $0.550 | $0.600 | $0.550 | $0.555 | 24 233 |
| Oct 15, 2021 | $0.525 | $0.608 | $0.525 | $0.550 | 85 809 |
| Oct 14, 2021 | $0.498 | $0.560 | $0.476 | $0.560 | 273 974 |
| Oct 13, 2021 | $0.467 | $0.510 | $0.467 | $0.473 | 132 408 |
