NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $0.470 | $0.483 | $0.425 | $0.483 | 56 152 |
| Jan 27, 2022 | $0.450 | $0.530 | $0.450 | $0.479 | 10 042 |
| Jan 26, 2022 | $0.530 | $0.530 | $0.500 | $0.500 | 1 644 |
| Jan 25, 2022 | $0.497 | $0.568 | $0.431 | $0.530 | 57 859 |
| Jan 24, 2022 | $0.410 | $0.499 | $0.410 | $0.498 | 20 890 |
| Jan 21, 2022 | $0.550 | $0.574 | $0.410 | $0.480 | 253 562 |
| Jan 20, 2022 | $0.552 | $0.600 | $0.550 | $0.600 | 16 048 |
| Jan 19, 2022 | $0.568 | $0.600 | $0.560 | $0.560 | 50 718 |
| Jan 18, 2022 | $0.640 | $0.640 | $0.570 | $0.575 | 44 046 |
| Jan 14, 2022 | $0.530 | $0.600 | $0.530 | $0.600 | 51 824 |
| Jan 13, 2022 | $0.635 | $0.636 | $0.580 | $0.580 | 120 726 |
| Jan 12, 2022 | $0.660 | $0.660 | $0.635 | $0.635 | 10 503 |
| Jan 11, 2022 | $0.690 | $0.690 | $0.630 | $0.641 | 42 228 |
| Jan 10, 2022 | $0.670 | $0.670 | $0.540 | $0.641 | 42 228 |
| Jan 07, 2022 | $0.648 | $0.690 | $0.648 | $0.670 | 40 351 |
| Jan 06, 2022 | $0.600 | $0.660 | $0.600 | $0.630 | 61 420 |
| Jan 05, 2022 | $0.630 | $0.650 | $0.550 | $0.630 | 77 942 |
| Jan 04, 2022 | $0.560 | $0.650 | $0.560 | $0.634 | 155 344 |
| Jan 03, 2022 | $0.520 | $0.560 | $0.506 | $0.560 | 14 080 |
| Dec 31, 2021 | $0.467 | $0.529 | $0.461 | $0.505 | 57 108 |
| Dec 30, 2021 | $0.461 | $0.529 | $0.457 | $0.490 | 147 389 |
| Dec 29, 2021 | $0.420 | $0.501 | $0.420 | $0.490 | 72 566 |
| Dec 28, 2021 | $0.491 | $0.505 | $0.480 | $0.490 | 82 587 |
| Dec 27, 2021 | $0.501 | $0.540 | $0.490 | $0.495 | 191 222 |
| Dec 23, 2021 | $0.510 | $0.550 | $0.460 | $0.501 | 139 202 |
