NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $0.525 | $0.550 | $0.510 | $0.530 | 137 598 |
| Dec 21, 2021 | $0.500 | $0.540 | $0.495 | $0.515 | 69 700 |
| Dec 20, 2021 | $0.461 | $0.500 | $0.450 | $0.492 | 143 139 |
| Dec 17, 2021 | $0.420 | $0.480 | $0.420 | $0.480 | 79 145 |
| Dec 16, 2021 | $0.490 | $0.503 | $0.422 | $0.450 | 168 065 |
| Dec 15, 2021 | $0.485 | $0.490 | $0.440 | $0.450 | 181 025 |
| Dec 14, 2021 | $0.486 | $0.520 | $0.485 | $0.485 | 72 298 |
| Dec 13, 2021 | $0.515 | $0.515 | $0.490 | $0.495 | 62 332 |
| Dec 10, 2021 | $0.500 | $0.530 | $0.496 | $0.530 | 58 763 |
| Dec 09, 2021 | $0.503 | $0.550 | $0.503 | $0.520 | 60 307 |
| Dec 08, 2021 | $0.490 | $0.520 | $0.490 | $0.498 | 57 095 |
| Dec 07, 2021 | $0.500 | $0.534 | $0.490 | $0.490 | 65 409 |
| Dec 06, 2021 | $0.501 | $0.520 | $0.485 | $0.500 | 77 911 |
| Dec 03, 2021 | $0.520 | $0.535 | $0.501 | $0.520 | 96 090 |
| Dec 02, 2021 | $0.540 | $0.565 | $0.530 | $0.540 | 58 623 |
| Dec 01, 2021 | $0.570 | $0.590 | $0.525 | $0.540 | 134 313 |
| Nov 30, 2021 | $0.590 | $0.600 | $0.540 | $0.550 | 79 370 |
| Nov 29, 2021 | $0.590 | $0.610 | $0.560 | $0.586 | 21 633 |
| Nov 26, 2021 | $0.565 | $0.610 | $0.560 | $0.600 | 25 276 |
| Nov 24, 2021 | $0.630 | $0.630 | $0.560 | $0.600 | 15 772 |
| Nov 23, 2021 | $0.585 | $0.620 | $0.570 | $0.620 | 86 414 |
| Nov 22, 2021 | $0.580 | $0.660 | $0.560 | $0.600 | 79 943 |
| Nov 19, 2021 | $0.580 | $0.620 | $0.560 | $0.580 | 50 144 |
| Nov 18, 2021 | $0.620 | $0.640 | $0.550 | $0.585 | 78 513 |
| Nov 17, 2021 | $0.633 | $0.655 | $0.625 | $0.650 | 16 117 |
