14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0920 $0.0920 Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920.
90 days $0.0920 $0.0920
52 weeks $0.0520 $0.520

Historical CytRx Corporation prices

Date Open High Low Close Volume
Oct 12, 2021 $0.505 $0.505 $0.470 $0.481 120 835
Oct 11, 2021 $0.540 $0.551 $0.470 $0.500 204 122
Oct 08, 2021 $0.538 $0.550 $0.520 $0.530 57 349
Oct 07, 2021 $0.545 $0.550 $0.520 $0.530 44 678
Oct 06, 2021 $0.550 $0.550 $0.520 $0.520 28 985
Oct 05, 2021 $0.535 $0.550 $0.520 $0.550 69 518
Oct 04, 2021 $0.530 $0.580 $0.530 $0.549 111 672
Oct 01, 2021 $0.571 $0.583 $0.560 $0.560 31 922
Sep 30, 2021 $0.523 $0.631 $0.523 $0.583 48 950
Sep 29, 2021 $0.570 $0.590 $0.540 $0.540 64 708
Sep 28, 2021 $0.595 $0.600 $0.570 $0.570 4 755
Sep 27, 2021 $0.565 $0.620 $0.560 $0.600 111 295
Sep 24, 2021 $0.595 $0.620 $0.565 $0.600 50 320
Sep 23, 2021 $0.570 $0.631 $0.523 $0.581 95 315
Sep 22, 2021 $0.580 $0.580 $0.570 $0.570 39 735
Sep 21, 2021 $0.531 $0.601 $0.531 $0.580 247 859
Sep 20, 2021 $0.550 $0.600 $0.530 $0.550 141 157
Sep 17, 2021 $0.560 $0.590 $0.542 $0.550 98 523
Sep 16, 2021 $0.600 $0.600 $0.560 $0.560 37 368
Sep 15, 2021 $0.605 $0.605 $0.550 $0.600 53 013
Sep 14, 2021 $0.590 $0.610 $0.580 $0.600 18 275
Sep 13, 2021 $0.583 $0.638 $0.583 $0.620 48 091
Sep 10, 2021 $0.640 $0.640 $0.521 $0.638 101 896
Sep 09, 2021 $0.650 $0.670 $0.626 $0.626 21 126
Sep 08, 2021 $0.710 $0.710 $0.630 $0.640 27 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CytRx Corporation

CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT