NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $3.42 | $3.45 | $2.94 | $3.00 | 508 597 |
| Nov 29, 2016 | $4.24 | $4.44 | $3.39 | $3.42 | 2 250 193 |
| Nov 28, 2016 | $3.46 | $3.50 | $3.28 | $3.36 | 147 833 |
| Nov 25, 2016 | $3.36 | $3.51 | $3.36 | $3.42 | 61 235 |
| Nov 23, 2016 | $3.42 | $3.48 | $3.27 | $3.36 | 90 570 |
| Nov 22, 2016 | $3.49 | $3.57 | $3.36 | $3.48 | 100 482 |
| Nov 21, 2016 | $3.54 | $3.60 | $3.42 | $3.48 | 170 636 |
| Nov 18, 2016 | $3.36 | $3.51 | $3.24 | $3.48 | 262 650 |
| Nov 17, 2016 | $3.14 | $3.39 | $2.94 | $3.30 | 150 647 |
| Nov 16, 2016 | $3.12 | $3.24 | $3.06 | $3.12 | 75 133 |
| Nov 15, 2016 | $3.18 | $3.18 | $3.06 | $3.12 | 67 517 |
| Nov 14, 2016 | $3.12 | $3.18 | $3.06 | $3.12 | 129 814 |
| Nov 11, 2016 | $3.00 | $3.12 | $2.76 | $3.12 | 351 510 |
| Nov 10, 2016 | $3.00 | $3.00 | $2.76 | $2.82 | 140 709 |
| Nov 09, 2016 | $2.58 | $2.91 | $2.57 | $2.88 | 170 662 |
| Nov 08, 2016 | $2.58 | $2.70 | $2.52 | $2.64 | 68 095 |
| Nov 07, 2016 | $2.64 | $2.76 | $2.58 | $2.70 | 58 633 |
| Nov 04, 2016 | $2.58 | $2.64 | $2.46 | $2.58 | 40 400 |
| Nov 03, 2016 | $2.52 | $2.64 | $2.46 | $2.46 | 91 333 |
| Nov 02, 2016 | $2.58 | $2.70 | $2.52 | $2.58 | 95 000 |
| Nov 01, 2016 | $2.82 | $2.82 | $2.52 | $2.64 | 222 983 |
| Oct 31, 2016 | $3.12 | $3.12 | $2.76 | $2.76 | 107 650 |
| Oct 28, 2016 | $2.88 | $2.94 | $2.82 | $2.88 | 55 233 |
| Oct 27, 2016 | $2.94 | $3.00 | $2.88 | $2.88 | 124 933 |
| Oct 26, 2016 | $2.94 | $3.12 | $2.88 | $3.00 | 97 950 |
