NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $2.94 | $3.00 | $2.88 | $2.94 | 86 350 |
| Oct 24, 2016 | $3.24 | $3.24 | $3.00 | $3.00 | 109 417 |
| Oct 21, 2016 | $3.12 | $3.24 | $3.12 | $3.18 | 80 417 |
| Oct 20, 2016 | $3.36 | $3.36 | $3.12 | $3.18 | 78 017 |
| Oct 19, 2016 | $3.06 | $3.30 | $2.88 | $3.30 | 346 533 |
| Oct 18, 2016 | $2.82 | $3.06 | $2.82 | $3.00 | 123 133 |
| Oct 17, 2016 | $2.82 | $3.00 | $2.70 | $2.88 | 157 733 |
| Oct 14, 2016 | $2.94 | $2.94 | $2.76 | $2.82 | 147 900 |
| Oct 13, 2016 | $2.94 | $3.00 | $2.88 | $2.94 | 140 083 |
| Oct 12, 2016 | $3.12 | $3.12 | $2.88 | $2.94 | 262 883 |
| Oct 11, 2016 | $3.24 | $3.30 | $3.12 | $3.12 | 136 783 |
| Oct 10, 2016 | $3.30 | $3.42 | $3.24 | $3.24 | 146 150 |
| Oct 07, 2016 | $3.42 | $3.42 | $3.12 | $3.24 | 161 400 |
| Oct 06, 2016 | $3.48 | $3.48 | $3.36 | $3.42 | 86 567 |
| Oct 05, 2016 | $3.36 | $3.48 | $3.36 | $3.48 | 65 317 |
| Oct 04, 2016 | $3.48 | $3.48 | $3.36 | $3.42 | 70 333 |
| Oct 03, 2016 | $3.54 | $3.54 | $3.42 | $3.48 | 92 683 |
| Sep 30, 2016 | $3.42 | $3.54 | $3.36 | $3.54 | 180 217 |
| Sep 29, 2016 | $3.42 | $3.48 | $3.36 | $3.36 | 134 283 |
| Sep 28, 2016 | $3.42 | $3.48 | $3.36 | $3.42 | 100 700 |
| Sep 27, 2016 | $3.36 | $3.42 | $3.36 | $3.36 | 209 983 |
| Sep 26, 2016 | $3.42 | $3.48 | $3.36 | $3.36 | 103 400 |
| Sep 23, 2016 | $3.54 | $3.60 | $3.42 | $3.42 | 90 200 |
| Sep 22, 2016 | $3.48 | $3.60 | $3.42 | $3.48 | 89 350 |
| Sep 21, 2016 | $3.60 | $3.60 | $3.42 | $3.54 | 144 933 |
