NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $13.98 | $16.02 | $13.44 | $15.06 | 1 022 333 |
| Jul 08, 2016 | $13.56 | $13.68 | $13.26 | $13.56 | 179 900 |
| Jul 07, 2016 | $13.80 | $13.98 | $13.32 | $13.32 | 141 783 |
| Jul 06, 2016 | $13.68 | $14.10 | $13.26 | $13.68 | 130 550 |
| Jul 05, 2016 | $13.68 | $14.10 | $13.38 | $13.68 | 160 733 |
| Jul 01, 2016 | $13.62 | $14.04 | $13.26 | $13.62 | 148 850 |
| Jun 30, 2016 | $13.62 | $13.92 | $13.14 | $13.38 | 131 300 |
| Jun 29, 2016 | $13.80 | $13.80 | $13.20 | $13.62 | 135 133 |
| Jun 28, 2016 | $13.20 | $13.74 | $13.14 | $13.74 | 83 167 |
| Jun 27, 2016 | $13.86 | $14.22 | $12.78 | $13.08 | 145 350 |
| Jun 24, 2016 | $13.50 | $14.28 | $13.38 | $14.22 | 173 750 |
| Jun 23, 2016 | $13.80 | $14.40 | $13.56 | $14.34 | 93 100 |
| Jun 22, 2016 | $13.68 | $13.98 | $13.26 | $13.62 | 72 567 |
| Jun 21, 2016 | $13.56 | $14.10 | $12.78 | $13.44 | 108 617 |
| Jun 20, 2016 | $14.34 | $14.52 | $13.50 | $13.62 | 121 650 |
| Jun 17, 2016 | $14.22 | $14.76 | $13.86 | $14.22 | 153 083 |
| Jun 16, 2016 | $13.86 | $14.28 | $13.56 | $14.16 | 89 733 |
| Jun 15, 2016 | $13.80 | $14.28 | $13.56 | $13.80 | 62 347 |
| Jun 14, 2016 | $14.34 | $14.58 | $13.50 | $13.74 | 132 545 |
| Jun 13, 2016 | $13.86 | $14.88 | $13.80 | $14.34 | 111 195 |
| Jun 10, 2016 | $14.16 | $14.40 | $13.50 | $13.92 | 136 746 |
| Jun 09, 2016 | $14.88 | $15.00 | $13.92 | $14.10 | 212 504 |
| Jun 08, 2016 | $15.30 | $15.54 | $14.70 | $14.94 | 177 963 |
| Jun 07, 2016 | $15.60 | $15.72 | $14.16 | $15.36 | 282 896 |
| Jun 06, 2016 | $16.80 | $17.22 | $15.84 | $16.32 | 180 383 |
