NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $17.76 | $17.76 | $16.56 | $16.62 | 169 360 |
| Jun 02, 2016 | $17.52 | $17.94 | $17.22 | $17.82 | 137 076 |
| Jun 01, 2016 | $18.00 | $18.12 | $16.86 | $17.58 | 238 958 |
| May 31, 2016 | $16.98 | $19.68 | $16.98 | $17.94 | 400 731 |
| May 27, 2016 | $16.50 | $16.80 | $16.08 | $16.68 | 71 860 |
| May 26, 2016 | $16.74 | $16.74 | $15.90 | $16.50 | 65 628 |
| May 25, 2016 | $16.74 | $17.16 | $16.26 | $16.62 | 164 476 |
| May 24, 2016 | $15.60 | $16.86 | $15.60 | $16.68 | 138 985 |
| May 23, 2016 | $15.60 | $16.32 | $15.36 | $15.60 | 115 220 |
| May 20, 2016 | $14.28 | $16.26 | $14.22 | $15.48 | 175 038 |
| May 19, 2016 | $14.10 | $14.64 | $13.74 | $14.22 | 113 477 |
| May 18, 2016 | $13.80 | $14.40 | $13.68 | $14.16 | 118 291 |
| May 17, 2016 | $14.34 | $14.58 | $13.80 | $13.80 | 101 270 |
| May 16, 2016 | $13.68 | $14.70 | $13.56 | $14.40 | 112 247 |
| May 13, 2016 | $13.86 | $14.16 | $13.32 | $13.62 | 126 118 |
| May 12, 2016 | $14.52 | $14.76 | $13.68 | $14.22 | 193 890 |
| May 11, 2016 | $17.28 | $17.40 | $14.16 | $14.52 | 260 502 |
| May 10, 2016 | $16.50 | $17.22 | $15.90 | $16.80 | 312 467 |
| May 09, 2016 | $18.60 | $19.56 | $18.42 | $18.42 | 136 852 |
| May 06, 2016 | $18.24 | $18.72 | $17.76 | $18.54 | 85 128 |
| May 05, 2016 | $18.90 | $19.20 | $18.24 | $18.48 | 104 127 |
| May 04, 2016 | $19.68 | $20.28 | $18.48 | $18.72 | 193 024 |
| May 03, 2016 | $20.40 | $20.64 | $19.50 | $19.80 | 104 738 |
| May 02, 2016 | $19.74 | $20.52 | $19.02 | $20.52 | 109 708 |
| Apr 29, 2016 | $19.50 | $20.64 | $18.60 | $19.56 | 173 718 |
